Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.377 | 0 |
| 1738860900 | 0.38 | -0.043 | -10.17 | 0.4079999 | 0.4079999 | 0.38 | 0 |
| 1738774500 | 0.423 | -0.003 | -0.70 | 0.439 | 0.441 | 0.423 | 0 |
| 1738688100 | 0.426 | -0.013 | -2.96 | 0.436 | 0.452 | 0.426 | 0 |
| 1738601700 | 0.439 | 0.035 | 8.66 | 0.457 | 0.457 | 0.434 | 0 |
| 1738342500 | 0.404 | 0.001 | 0.25 | 0.402 | 0.4069999 | 0.395 | 1000 |
| 1738256100 | 0.403 | -0.012 | -2.89 | 0.414 | 0.414 | 0.402 | 0 |
| 1738169700 | 0.415 | -0.023 | -5.25 | 0.428 | 0.431 | 0.4089999 | 0 |
| 1738083300 | 0.438 | -0.018 | -3.95 | 0.446 | 0.453 | 0.432 | 0 |
| 1737996900 | 0.456 | 0.013 | 2.93 | 0.465 | 0.48 | 0.449 | 0 |
| 1737737700 | 0.443 | 0.005 | 1.14 | 0.429 | 0.447 | 0.427 | 1000 |
| 1737651300 | 0.438 | -0.051 | -10.43 | 0.46 | 0.46 | 0.438 | 0 |
| 1737564900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737478500 | 0.489 | -0.006 | -1.21 | 0.506 | 0.507 | 0.489 | 0 |
| 1737392100 | 0.495 | -0.014 | -2.75 | 0.511 | 0.511 | 0.488 | 1500 |
| 1737132900 | 0.509 | -0.044 | -7.96 | 0.545 | 0.545 | 0.506 | 0 |
| 1737046500 | 0.553 | 0 | 0.00 | 0.553 | 0.56 | 0.541 | 0 |
| 1736960100 | 0.553 | -0.062 | -10.08 | 0.613 | 0.613 | 0.552 | 1000 |
| 1736873700 | 0.615 | -0.025 | -3.91 | 0.623 | 0.628 | 0.6 | 0 |
| 1736787300 | 0.64 | 0.014 | 2.24 | 0.633 | 0.659 | 0.633 | 0 |
| 1736528100 | 0.626 | 0.019 | 3.13 | 0.613 | 0.63 | 0.592 | 0 |
| 1736441700 | 0.607 | 0 | 0.00 | 0.607 | 0.619 | 0.6 | 0 |
| 1736355300 | 0.607 | 0.003 | 0.50 | 0.613 | 0.62 | 0.58 | 0 |
| 1736268900 | 0.604 | -0.026 | -4.13 | 0.644 | 0.645 | 0.594 | 0 |
| 1736182500 | 0.63 | -0.059 | -8.56 | 0.676 | 0.686 | 0.629 | 0 |
| 1735923300 | 0.6889999 | 0.0169999 | 2.53 | 0.671 | 0.6929999 | 0.667 | 0 |
| 1735836900 | 0.672 | -0.032 | -4.55 | 0.68 | 0.704 | 0.666 | 0 |
| 1735577700 | 0.704 | 0.024 | 3.53 | 0.687 | 0.715 | 0.675 | 0 |
| 1735318500 | 0.68 | -0.021 | -3.00 | 0.703 | 0.712 | 0.674 | 0 |
| 1734972900 | 0.701 | 0.017 | 2.49 | 0.687 | 0.707 | 0.686 | 0 |
| 1734713700 | 0.684 | 0.016 | 2.40 | 0.6939999 | 0.739 | 0.684 | 0 |
| 1734627300 | 0.668 | 0.048 | 7.74 | 0.669 | 0.674 | 0.649 | 0 |
| 1734540900 | 0.62 | -0.001 | -0.16 | 0.626 | 0.627 | 0.608 | 0 |
| 1734454500 | 0.621 | 0.011 | 1.80 | 0.616 | 0.622 | 0.603 | 0 |
| 1734368100 | 0.61 | 0.014 | 2.35 | 0.595 | 0.611 | 0.594 | 0 |
| 1734108900 | 0.596 | 0.008 | 1.36 | 0.59 | 0.598 | 0.5719999 | 0 |
| 1734022500 | 0.588 | -0.004 | -0.68 | 0.597 | 0.597 | 0.586 | 430 |
| 1733936100 | 0.592 | -0.011 | -1.82 | 0.604 | 0.611 | 0.591 | 0 |
| 1733849700 | 0.603 | 0.003 | 0.50 | 0.613 | 0.614 | 0.594 | 0 |
| 1733763300 | 0.6 | 0.006 | 1.01 | 0.597 | 0.606 | 0.58 | 0 |
| 1733504100 | 0.594 | -0.003 | -0.50 | 0.604 | 0.604 | 0.588 | 0 |
| 1733417700 | 0.597 | -0.029 | -4.63 | 0.627 | 0.627 | 0.597 | 0 |
| 1733331300 | 0.626 | -0.036 | -5.44 | 0.662 | 0.664 | 0.619 | 0 |
| 1733244900 | 0.662 | -0.026 | -3.78 | 0.6879999 | 0.6879999 | 0.66 | 0 |
| 1733158500 | 0.6879999 | -0.063 | -8.39 | 0.763 | 0.763 | 0.683 | 0 |
| 1732899300 | 0.751 | -0.049 | -6.13 | 0.805 | 0.81 | 0.748 | 2300 |
| 1732812900 | 0.8 | -0.044 | -5.21 | 0.827 | 0.829 | 0.797 | 0 |
| 1732726500 | 0.844 | 0.013 | 1.56 | 0.831 | 0.871 | 0.824 | 0 |
| 1732640100 | 0.831 | 0.029 | 3.62 | 0.836 | 0.847 | 0.8129999 | 0 |
| 1732553700 | 0.802 | -0.029 | -3.49 | 0.805 | 0.823 | 0.79 | 0 |
| 1732294500 | 0.831 | -0.042 | -4.81 | 0.863 | 0.903 | 0.8209999 | 10400 |
| 1732208100 | 0.873 | -0.037 | -4.07 | 0.885 | 0.942 | 0.872 | 4000 |
| 1732121700 | 0.91 | 0.013 | 1.45 | 0.872 | 0.923 | 0.859 | 0 |
| 1732035300 | 0.897 | 0.032 | 3.70 | 0.866 | 0.961 | 0.859 | 0 |
| 1731948900 | 0.865 | 0.011 | 1.29 | 0.839 | 0.887 | 0.837 | 0 |
| 1731689700 | 0.854 | 0.011 | 1.30 | 0.868 | 0.877 | 0.835 | 0 |
| 1731603300 | 0.843 | -0.079 | -8.57 | 0.933 | 0.933 | 0.829 | 0 |
| 1731516900 | 0.922 | 0.018 | 1.99 | 0.914 | 0.961 | 0.882 | 1500 |
| 1731430500 | 0.904 | 0.101 | 12.58 | 0.847 | 0.907 | 0.831 | 0 |
| 1731344100 | 0.803 | -0.063 | -7.27 | 0.84 | 0.841 | 0.779 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
