Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 1.78 | -0.14 | -7.05 | 1.8 | 1.815 | 1.755 | 1600 |
| 1744386900 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1744300500 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1744214100 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1744127700 | 1.915 | -0.09 | -4.49 | 1.945 | 1.99 | 1.875 | 0 |
| 1744041300 | 2.005 | 0.32 | 18.99 | 2.02 | 2.16 | 1.84 | 0 |
| 1743782100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1743695700 | 1.685 | 0.09 | 5.64 | 1.67 | 1.695 | 1.6299999 | 0 |
| 1743609300 | 1.595 | 0.02 | 1.59 | 1.58 | 1.625 | 1.58 | 0 |
| 1743522900 | 1.57 | -0.06 | -3.38 | 1.61 | 1.615 | 1.57 | 0 |
| 1743436500 | 1.625 | 0.04 | 2.52 | 1.615 | 1.65 | 1.61 | 0 |
| 1743180900 | 1.585 | 0.03 | 1.93 | 1.57 | 1.595 | 1.565 | 0 |
| 1743094500 | 1.555 | 0.02 | 1.63 | 1.56 | 1.58 | 1.545 | 0 |
| 1743008100 | 1.53 | 0.03 | 2.00 | 1.496 | 1.53 | 1.487 | 0 |
| 1742921700 | 1.5 | -0.03 | -1.64 | 1.53 | 1.53 | 1.492 | 0 |
| 1742835300 | 1.525 | 0 | 0.00 | 1.5049999 | 1.535 | 1.498 | 0 |
| 1742576100 | 1.525 | 0.01 | 0.99 | 1.52 | 1.545 | 1.5149999 | 0 |
| 1742489700 | 1.51 | 0.03 | 2.30 | 1.481 | 1.535 | 1.477 | 0 |
| 1742403300 | 1.476 | 0.01 | 0.68 | 1.472 | 1.495 | 1.468 | 0 |
| 1742316900 | 1.466 | -0.03 | -2.14 | 1.481 | 1.484 | 1.454 | 0 |
| 1742230500 | 1.498 | -0.02 | -1.45 | 1.5149999 | 1.52 | 1.496 | 0 |
| 1741971300 | 1.52 | -0.06 | -3.49 | 1.56 | 1.58 | 1.5049999 | 0 |
| 1741884900 | 1.575 | 0.02 | 1.29 | 1.565 | 1.59 | 1.545 | 0 |
| 1741798500 | 1.555 | -0.06 | -3.42 | 1.58 | 1.59 | 1.54 | 0 |
| 1741712100 | 1.61 | 0.04 | 2.55 | 1.55 | 1.615 | 1.54 | 0 |
| 1741625700 | 1.57 | 0.06 | 3.97 | 1.491 | 1.575 | 1.491 | 0 |
| 1741366500 | 1.51 | 0.05 | 3.28 | 1.5 | 1.53 | 1.491 | 0 |
| 1741280100 | 1.462 | -0.04 | -2.86 | 1.484 | 1.5049999 | 1.458 | 0 |
| 1741193700 | 1.5049999 | -0.11 | -6.81 | 1.54 | 1.545 | 1.496 | 0 |
| 1741107300 | 1.615 | 0.11 | 7.31 | 1.525 | 1.615 | 1.525 | 0 |
| 1741020900 | 1.5049999 | -0.1 | -5.94 | 1.575 | 1.595 | 1.493 | 0 |
| 1740761700 | 1.6 | 0.01 | 0.31 | 1.6299999 | 1.6299999 | 1.595 | 0 |
| 1740675300 | 1.595 | 0.04 | 2.57 | 1.58 | 1.61 | 1.575 | 0 |
| 1740588900 | 1.555 | -0.06 | -3.72 | 1.585 | 1.595 | 1.55 | 0 |
| 1740502500 | 1.615 | 0 | 0.31 | 1.62 | 1.6299999 | 1.59 | 0 |
| 1740416100 | 1.61 | -0.03 | -1.53 | 1.6 | 1.6299999 | 1.595 | 0 |
| 1740156900 | 1.635 | 0.01 | 0.93 | 1.62 | 1.6399999 | 1.615 | 0 |
| 1740070500 | 1.62 | 0.01 | 0.62 | 1.6 | 1.625 | 1.59 | 0 |
| 1739984100 | 1.61 | 0.06 | 3.87 | 1.55 | 1.61 | 1.54 | 0 |
| 1739897700 | 1.55 | -0.01 | -0.64 | 1.555 | 1.57 | 1.545 | 0 |
| 1739811300 | 1.56 | -0.04 | -2.50 | 1.595 | 1.595 | 1.555 | 0 |
| 1739552100 | 1.6 | 0.02 | 0.95 | 1.595 | 1.605 | 1.585 | 0 |
| 1739465700 | 1.585 | -0.07 | -4.23 | 1.62 | 1.6299999 | 1.58 | 0 |
| 1739379300 | 1.655 | -0.02 | -0.90 | 1.665 | 1.675 | 1.65 | 0 |
| 1739292900 | 1.67 | -0.02 | -0.89 | 1.69 | 1.69 | 1.67 | 0 |
| 1739206500 | 1.685 | -0.03 | -1.46 | 1.705 | 1.705 | 1.685 | 0 |
| 1738947300 | 1.71 | 0.02 | 1.18 | 1.685 | 1.71 | 1.68 | 0 |
| 1738860900 | 1.69 | -0.06 | -3.15 | 1.725 | 1.725 | 1.69 | 0 |
| 1738774500 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 0 |
| 1738688100 | 1.75 | -0.02 | -1.13 | 1.76 | 1.785 | 1.75 | 0 |
| 1738601700 | 1.77 | 0.05 | 2.91 | 1.795 | 1.795 | 1.76 | 0 |
| 1738342500 | 1.72 | 0 | 0.29 | 1.71 | 1.72 | 1.705 | 0 |
| 1738256100 | 1.715 | -0.02 | -1.15 | 1.725 | 1.73 | 1.715 | 0 |
| 1738169700 | 1.735 | -0.03 | -1.70 | 1.75 | 1.755 | 1.725 | 0 |
| 1738083300 | 1.765 | -0.03 | -1.40 | 1.775 | 1.785 | 1.755 | 0 |
| 1737996900 | 1.79 | 0.02 | 1.13 | 1.8 | 1.82 | 1.78 | 0 |
| 1737737700 | 1.77 | 0.01 | 0.28 | 1.75 | 1.775 | 1.75 | 0 |
| 1737651300 | 1.765 | -0.03 | -1.40 | 1.79 | 1.79 | 1.765 | 0 |
| 1737564900 | 1.79 | -0.04 | -2.19 | 1.81 | 1.81 | 1.78 | 0 |
| 1737478500 | 1.83 | -0.01 | -0.27 | 1.85 | 1.85 | 1.83 | 0 |
| 1737392100 | 1.835 | -0.02 | -1.08 | 1.85 | 1.855 | 1.825 | 0 |
| 1737132900 | 1.855 | -0.05 | -2.62 | 1.895 | 1.895 | 1.85 | 0 |
| 1737046500 | 1.905 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 0 |
| 1736960100 | 1.905 | -0.07 | -3.54 | 1.965 | 1.97 | 1.905 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
