Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.745 | 0.05 | 2.65 | 1.715 | 1.75 | 1.715 | 0 |
| 1734368100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.705 | 1.675 | 0 |
| 1734108900 | 1.69 | 0 | 0.30 | 1.69 | 1.7 | 1.675 | 100 |
| 1734022500 | 1.685 | -0.02 | -1.17 | 1.7 | 1.7 | 1.68 | 0 |
| 1733936100 | 1.705 | -0.02 | -0.87 | 1.715 | 1.725 | 1.7 | 0 |
| 1733849700 | 1.72 | 0 | 0.29 | 1.725 | 1.735 | 1.71 | 0 |
| 1733763300 | 1.715 | 0.02 | 0.88 | 1.695 | 1.715 | 1.68 | 0 |
| 1733504100 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.685 | 0 |
| 1733417700 | 1.71 | -0.06 | -3.39 | 1.775 | 1.775 | 1.71 | 0 |
| 1733331300 | 1.77 | -0.02 | -1.12 | 1.795 | 1.795 | 1.745 | 0 |
| 1733244900 | 1.79 | -0.04 | -2.19 | 1.82 | 1.82 | 1.78 | 0 |
| 1733158500 | 1.83 | -0.01 | -0.54 | 1.865 | 1.87 | 1.82 | 0 |
| 1732899300 | 1.84 | -0.01 | -0.54 | 1.865 | 1.87 | 1.84 | 0 |
| 1732812900 | 1.85 | -0.03 | -1.33 | 1.86 | 1.865 | 1.84 | 0 |
| 1732726500 | 1.875 | 0.01 | 0.81 | 1.87 | 1.915 | 1.865 | 0 |
| 1732640100 | 1.86 | 0.03 | 1.64 | 1.865 | 1.88 | 1.84 | 0 |
| 1732553700 | 1.83 | 0 | 0.00 | 1.805 | 1.85 | 1.795 | 0 |
| 1732294500 | 1.83 | -0.02 | -1.08 | 1.835 | 1.885 | 1.825 | 0 |
| 1732208100 | 1.85 | 0 | 0.00 | 1.835 | 1.895 | 1.835 | 0 |
| 1732121700 | 1.85 | 0.01 | 0.27 | 1.825 | 1.865 | 1.82 | 0 |
| 1732035300 | 1.845 | 0.04 | 2.50 | 1.8 | 1.9 | 1.79 | 0 |
| 1731948900 | 1.8 | 0.01 | 0.28 | 1.785 | 1.825 | 1.78 | 0 |
| 1731689700 | 1.795 | 0.01 | 0.84 | 1.79 | 1.8 | 1.765 | 0 |
| 1731603300 | 1.78 | -0.07 | -3.78 | 1.855 | 1.86 | 1.775 | 0 |
| 1731516900 | 1.85 | -0.01 | -0.27 | 1.875 | 1.88 | 1.83 | 0 |
| 1731430500 | 1.855 | 0.07 | 3.92 | 1.81 | 1.86 | 1.8 | 300 |
| 1731344100 | 1.785 | -0.06 | -2.99 | 1.82 | 1.82 | 1.78 | 0 |
| 1731084900 | 1.84 | 0.03 | 1.38 | 1.825 | 1.86 | 1.82 | 400 |
| 1730998500 | 1.815 | -0.01 | -0.55 | 1.815 | 1.82 | 1.78 | 0 |
| 1730912100 | 1.825 | 0.05 | 3.11 | 1.755 | 1.83 | 1.72 | 0 |
| 1730825700 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.745 | 0 |
| 1730739300 | 1.76 | 0.01 | 0.86 | 1.74 | 1.76 | 1.735 | 100 |
| 1730480100 | 1.745 | -0.05 | -2.51 | 1.785 | 1.79 | 1.74 | 300 |
| 1730393700 | 1.79 | 0.03 | 1.42 | 1.79 | 1.805 | 1.77 | 425 |
| 1730307300 | 1.765 | 0.04 | 2.62 | 1.74 | 1.78 | 1.74 | 0 |
| 1730220900 | 1.72 | 0 | 0.29 | 1.7 | 1.725 | 1.69 | 0 |
| 1730134500 | 1.715 | -0.03 | -1.44 | 1.72 | 1.745 | 1.71 | 0 |
| 1729871700 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.725 | 0 |
| 1729785300 | 1.74 | -0.01 | -0.29 | 1.735 | 1.74 | 1.71 | 0 |
| 1729698900 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.73 | 0 |
| 1729612500 | 1.74 | 0.02 | 1.46 | 1.715 | 1.76 | 1.715 | 280 |
| 1729526100 | 1.715 | 0.02 | 1.18 | 1.695 | 1.715 | 1.69 | 0 |
| 1729266900 | 1.695 | -0.02 | -0.88 | 1.71 | 1.71 | 1.695 | 100 |
| 1729180500 | 1.71 | -0.04 | -2.01 | 1.735 | 1.74 | 1.695 | 800 |
| 1729094100 | 1.745 | 0 | 0.00 | 1.775 | 1.78 | 1.74 | 0 |
| 1729007700 | 1.745 | 0 | 0.00 | 1.73 | 1.755 | 1.725 | 0 |
| 1728921300 | 1.745 | -0.04 | -2.24 | 1.78 | 1.78 | 1.74 | 0 |
| 1728662100 | 1.785 | -0.02 | -1.11 | 1.805 | 1.815 | 1.78 | 0 |
| 1728575700 | 1.805 | -0.02 | -0.82 | 1.825 | 1.825 | 1.805 | 0 |
| 1728489300 | 1.82 | -0.02 | -1.09 | 1.84 | 1.855 | 1.82 | 0 |
| 1728402900 | 1.84 | 0.01 | 0.27 | 1.855 | 1.865 | 1.825 | 0 |
| 1728316500 | 1.835 | -0.02 | -1.08 | 1.845 | 1.87 | 1.83 | 0 |
| 1728057300 | 1.855 | -0.05 | -2.62 | 1.89 | 1.9 | 1.845 | 0 |
| 1727970900 | 1.905 | 0.06 | 3.25 | 1.865 | 1.905 | 1.855 | 0 |
| 1727884500 | 1.845 | 0.01 | 0.54 | 1.845 | 1.865 | 1.815 | 0 |
| 1727798100 | 1.835 | 0.04 | 2.23 | 1.785 | 1.845 | 1.78 | 100 |
| 1727711700 | 1.795 | 0.06 | 3.46 | 1.745 | 1.8 | 1.745 | 40 |
| 1727452500 | 1.735 | -0.04 | -2.25 | 1.755 | 1.765 | 1.735 | 0 |
| 1727366100 | 1.775 | -0.06 | -3.01 | 1.805 | 1.805 | 1.765 | 0 |
| 1727279700 | 1.83 | 0.01 | 0.27 | 1.835 | 1.845 | 1.815 | 0 |
| 1727193300 | 1.825 | -0.02 | -1.08 | 1.83 | 1.84 | 1.82 | 0 |
| 1727106900 | 1.845 | 0 | 0.27 | 1.825 | 1.86 | 1.825 | 0 |
| 1726847700 | 1.84 | 0.03 | 1.38 | 1.825 | 1.845 | 1.815 | 0 |
| 1726761300 | 1.815 | -0.04 | -2.16 | 1.82 | 1.84 | 1.81 | 0 |
| 1726674900 | 1.855 | 0.01 | 0.82 | 1.84 | 1.855 | 1.835 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
