Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.1875 | 0.0085 | 4.75 | 0.2065 | 0.2065 | 0.1705 | 0 |
| 1739465700 | 0.179 | 0.028 | 18.54 | 0.1419999 | 0.19 | 0.1419999 | 0 |
| 1739379300 | 0.151 | -0.0095 | -5.92 | 0.159 | 0.163 | 0.1455 | 0 |
| 1739292900 | 0.1605 | -0.014 | -8.02 | 0.163 | 0.171 | 0.1515 | 0 |
| 1739206500 | 0.1745 | -0.013 | -6.93 | 0.184 | 0.202 | 0.1685 | 0 |
| 1738947300 | 0.1875 | -0.021 | -10.07 | 0.2034999 | 0.2095 | 0.1875 | 0 |
| 1738860900 | 0.2085 | -0.025 | -10.71 | 0.2295 | 0.23 | 0.206 | 0 |
| 1738774500 | 0.2335 | 0.0505 | 27.60 | 0.1815 | 0.24 | 0.1815 | 0 |
| 1738688100 | 0.183 | -0.0385 | -17.38 | 0.212 | 0.2355 | 0.169 | 0 |
| 1738601700 | 0.2215 | -0.019 | -7.90 | 0.2235 | 0.233 | 0.1875 | 0 |
| 1738342500 | 0.2405 | -0.007 | -2.83 | 0.219 | 0.243 | 0.217 | 0 |
| 1738256100 | 0.2475 | -0.0055 | -2.17 | 0.225 | 0.2475 | 0.2235 | 0 |
| 1738169700 | 0.253 | 0.027 | 11.95 | 0.2485 | 0.271 | 0.239 | 0 |
| 1738083300 | 0.226 | 0.0045 | 2.03 | 0.2105 | 0.246 | 0.203 | 0 |
| 1737996900 | 0.2215 | -0.0135 | -5.74 | 0.1915 | 0.2245 | 0.1915 | 0 |
| 1737737700 | 0.235 | 0.042 | 21.76 | 0.234 | 0.2605 | 0.223 | 0 |
| 1737651300 | 0.193 | 0.018 | 10.29 | 0.185 | 0.193 | 0.175 | 0 |
| 1737564900 | 0.175 | 0.0030001 | 1.74 | 0.203 | 0.2039999 | 0.17 | 0 |
| 1737478500 | 0.1719999 | -0.0005 | -0.29 | 0.1734999 | 0.18 | 0.1605 | 0 |
| 1737392100 | 0.1724999 | -0.005 | -2.82 | 0.1695 | 0.1765 | 0.1665 | 0 |
| 1737132900 | 0.1775 | 0.003 | 1.72 | 0.1734999 | 0.1865 | 0.1719999 | 0 |
| 1737046500 | 0.1745 | -0.0125 | -6.68 | 0.1825 | 0.1845 | 0.168 | 0 |
| 1736960100 | 0.187 | -0.0125 | -6.27 | 0.1705 | 0.201 | 0.1705 | 0 |
| 1736873700 | 0.1995 | -0.015 | -6.99 | 0.1885 | 0.2135 | 0.1885 | 0 |
| 1736787300 | 0.2145 | -0.0685 | -24.20 | 0.289 | 0.2895 | 0.203 | 0 |
| 1736528100 | 0.2829999 | 0.0079999 | 2.91 | 0.289 | 0.301 | 0.265 | 0 |
| 1736441700 | 0.275 | -0.0225 | -7.56 | 0.2925 | 0.304 | 0.2735 | 0 |
| 1736355300 | 0.2975 | -0.0485 | -14.02 | 0.33 | 0.371 | 0.294 | 0 |
| 1736268900 | 0.3459999 | 0.0854999 | 32.82 | 0.265 | 0.351 | 0.2635 | 0 |
| 1736182500 | 0.2605 | 0.0305 | 13.26 | 0.2285 | 0.267 | 0.228 | 0 |
| 1735923300 | 0.23 | 0.002 | 0.88 | 0.2245 | 0.2315 | 0.218 | 0 |
| 1735836900 | 0.228 | 0.0245001 | 12.04 | 0.2105 | 0.2345 | 0.2034999 | 0 |
| 1735577700 | 0.2034999 | -0.013 | -6.00 | 0.2039999 | 0.2125 | 0.19 | 0 |
| 1735318500 | 0.2165 | 0.014 | 6.91 | 0.2015 | 0.219 | 0.1985 | 0 |
| 1734972900 | 0.2025 | 0.0005 | 0.25 | 0.2039999 | 0.2075 | 0.191 | 0 |
| 1734713700 | 0.202 | 0.021 | 11.60 | 0.187 | 0.2105 | 0.1665 | 0 |
| 1734627300 | 0.181 | -0.0625 | -25.67 | 0.1965 | 0.2005 | 0.175 | 0 |
| 1734540900 | 0.2435 | -0.011 | -4.32 | 0.256 | 0.263 | 0.2315 | 0 |
| 1734454500 | 0.2545 | 0.0105 | 4.30 | 0.223 | 0.2585 | 0.2135 | 0 |
| 1734368100 | 0.244 | -0.0525 | -17.71 | 0.2925 | 0.293 | 0.244 | 0 |
| 1734108900 | 0.2965 | -0.0165 | -5.27 | 0.303 | 0.304 | 0.2685 | 0 |
| 1734022500 | 0.313 | 0.0225 | 7.75 | 0.2735 | 0.328 | 0.2735 | 0 |
| 1733936100 | 0.2905 | 0.0015 | 0.52 | 0.26 | 0.31 | 0.255 | 0 |
| 1733849700 | 0.289 | -0.0025 | -0.86 | 0.304 | 0.321 | 0.27 | 0 |
| 1733763300 | 0.2915 | -0.0375 | -11.40 | 0.318 | 0.337 | 0.2875 | 0 |
| 1733504100 | 0.329 | 0.051 | 18.35 | 0.2775 | 0.359 | 0.273 | 0 |
| 1733417700 | 0.278 | 0.023 | 9.02 | 0.2425 | 0.2805 | 0.2375 | 0 |
| 1733331300 | 0.255 | -0.033 | -11.46 | 0.2575 | 0.259 | 0.24 | 0 |
| 1733244900 | 0.288 | -0.0015 | -0.52 | 0.27 | 0.288 | 0.261 | 0 |
| 1733158500 | 0.2895 | -0.0135 | -4.46 | 0.2875 | 0.3 | 0.2765 | 0 |
| 1732899300 | 0.303 | -0.005 | -1.62 | 0.311 | 0.325 | 0.281 | 0 |
| 1732812900 | 0.308 | 0.014 | 4.76 | 0.318 | 0.327 | 0.308 | 0 |
| 1732726500 | 0.294 | -0.009 | -2.97 | 0.2905 | 0.325 | 0.276 | 0 |
| 1732640100 | 0.303 | 0.0295 | 10.79 | 0.311 | 0.331 | 0.277 | 0 |
| 1732553700 | 0.2735 | 0.026 | 10.51 | 0.241 | 0.2735 | 0.2345 | 0 |
| 1732294500 | 0.2475 | 0.084 | 51.38 | 0.1965 | 0.2485 | 0.1815 | 0 |
| 1732208100 | 0.1635 | 0.0085 | 5.48 | 0.1515 | 0.1635 | 0.1465 | 0 |
| 1732121700 | 0.155 | -0.0385 | -19.90 | 0.187 | 0.1945 | 0.155 | 0 |
| 1732035300 | 0.1935 | 0.0510001 | 35.79 | 0.1645 | 0.199 | 0.1525 | 15000 |
| 1731948900 | 0.1424999 | 0.0064999 | 4.78 | 0.139 | 0.152 | 0.1305 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
