Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 22.24 | -0.48 | -2.11 | 23.41 | 23.73 | 21.55 | 0 |
| 1738083300 | 22.72 | 2.8 | 14.06 | 20.46 | 22.72 | 20.05 | 0 |
| 1737996900 | 19.92 | 1.77 | 9.75 | 15.61 | 20.72 | 12.69 | 0 |
| 1737737700 | 18.15 | 1.85 | 11.35 | 17.22 | 18.49 | 16.39 | 0 |
| 1737651300 | 16.3 | -0.26 | -1.57 | 15.73 | 16.379999 | 15.54 | 0 |
| 1737564900 | 16.559999 | 2.21 | 15.40 | 15.63 | 16.62 | 15.29 | 0 |
| 1737478500 | 14.35 | -0.8 | -5.28 | 14.53 | 15.08 | 14.21 | 0 |
| 1737392100 | 15.15 | 0.25 | 1.68 | 14.57 | 15.34 | 14.52 | 0 |
| 1737132900 | 14.9 | 0.11 | 0.74 | 14.58 | 16.04 | 13.73 | 0 |
| 1737046500 | 14.79 | -0.37 | -2.44 | 14.53 | 15.05 | 13.93 | 0 |
| 1736960100 | 15.16 | 2.35 | 18.35 | 12.92 | 15.23 | 12.84 | 0 |
| 1736873700 | 12.81 | -1.11 | -7.97 | 14.44 | 14.77 | 12.49 | 0 |
| 1736787300 | 13.92 | -1.49 | -9.67 | 15.09 | 15.23 | 13.39 | 0 |
| 1736528100 | 15.41 | 0.84 | 5.77 | 14.5 | 16.17 | 13.32 | 0 |
| 1736441700 | 14.57 | -0.01 | -0.07 | 14.51 | 14.59 | 13.96 | 0 |
| 1736355300 | 14.58 | -1.37 | -8.59 | 15.75 | 15.96 | 14.25 | 0 |
| 1736268900 | 15.95 | -0.46 | -2.80 | 17.36 | 17.81 | 14.39 | 0 |
| 1736182500 | 16.41 | 2.76 | 20.22 | 14.52 | 16.41 | 14.35 | 0 |
| 1735923300 | 13.65 | -0.16 | -1.16 | 14.22 | 14.85 | 13.45 | 0 |
| 1735836900 | 13.81 | 0.97 | 7.55 | 12.57 | 14.23 | 12.41 | 0 |
| 1735577700 | 12.84 | -0.26 | -1.98 | 13.56 | 13.68 | 12.21 | 1 |
| 1735318500 | 13.1 | -0.35 | -2.60 | 14.17 | 14.17 | 12.76 | 0 |
| 1734972900 | 13.45 | -0.45 | -3.24 | 13.17 | 13.5 | 12.53 | 0 |
| 1734713700 | 13.9 | -1.05 | -7.02 | 13.16 | 14.07 | 12.2 | 0 |
| 1734627300 | 14.95 | -1.83 | -10.91 | 14.28 | 15.37 | 14.18 | 0 |
| 1734540900 | 16.78 | -0.74 | -4.22 | 16.66 | 17.48 | 16.48 | 0 |
| 1734454500 | 17.52 | 0.54 | 3.18 | 17.26 | 17.94 | 16.42 | 0 |
| 1734368100 | 16.98 | 0.32 | 1.92 | 16.84 | 18.14 | 16.69 | 0 |
| 1734108900 | 16.66 | -2.13 | -11.34 | 18.18 | 18.25 | 16.44 | 0 |
| 1734022500 | 18.79 | -0.02 | -0.11 | 18.36 | 19.12 | 18.01 | 0 |
| 1733936100 | 18.81 | 2.16 | 12.97 | 16.94 | 19.3 | 16.649999 | 100 |
| 1733849700 | 16.649999 | 1.12 | 7.21 | 15.86 | 17.52 | 15.79 | 0 |
| 1733763300 | 15.53 | -2.05 | -11.66 | 17.5 | 17.77 | 15.07 | 0 |
| 1733504100 | 17.58 | 1.68 | 10.57 | 15.45 | 17.58 | 15.3 | 0 |
| 1733417700 | 15.9 | 0.39 | 2.51 | 16.12 | 16.6 | 15.76 | 0 |
| 1733331300 | 15.51 | -0.02 | -0.13 | 16.489999 | 16.69 | 15.33 | 0 |
| 1733244900 | 15.53 | 2.12 | 15.81 | 13.8 | 15.53 | 13.78 | 0 |
| 1733158500 | 13.41 | 1.26 | 10.37 | 11.82 | 13.53 | 11.71 | 0 |
| 1732899300 | 12.15 | 0.65 | 5.65 | 11.6 | 12.26 | 11.2 | 0 |
| 1732812900 | 11.5 | 0.41 | 3.70 | 11.55 | 11.72 | 11.4 | 0 |
| 1732726500 | 11.09 | -0.89 | -7.43 | 11.83 | 11.99 | 11.04 | 0 |
| 1732640100 | 11.98 | 0.81 | 7.25 | 11.1 | 12.27 | 10.95 | 0 |
| 1732553700 | 11.17 | 0.86 | 8.34 | 10.78 | 11.61 | 10.65 | 0 |
| 1732294500 | 10.31 | -0.09 | -0.87 | 10.78 | 11.05 | 10.31 | 0 |
| 1732208100 | 10.4 | -0.14 | -1.33 | 11.14 | 11.72 | 9.57 | 0 |
| 1732121700 | 10.54 | 0.45 | 4.46 | 10.74 | 11.02 | 10.11 | 0 |
| 1732035300 | 10.09 | -0.35 | -3.35 | 10.13 | 10.22 | 9.58 | 0 |
| 1731948900 | 10.44 | -0.73 | -6.54 | 10.21 | 10.5 | 9.77 | 0 |
| 1731689700 | 11.17 | -1.66 | -12.94 | 12.13 | 12.19 | 11.01 | 0 |
| 1731603300 | 12.83 | -0.2 | -1.53 | 12.68 | 13.17 | 12.41 | 0 |
| 1731516900 | 13.03 | -0.19 | -1.44 | 13.11 | 13.6 | 12.5 | 0 |
| 1731430500 | 13.22 | 0.28 | 2.16 | 13.1 | 14.93 | 12.82 | 0 |
| 1731344100 | 12.94 | -0.64 | -4.71 | 13.9 | 14.1 | 12.48 | 0 |
| 1731084900 | 13.58 | -0.29 | -2.09 | 14.12 | 14.3 | 13.34 | 0 |
| 1730998500 | 13.87 | 2.24 | 19.26 | 12.14 | 13.97 | 11.76 | 0 |
| 1730912100 | 11.63 | 0.06 | 0.52 | 12.21 | 12.25 | 10.56 | 0 |
| 1730825700 | 11.57 | 0.09 | 0.78 | 10.9 | 11.82 | 10.81 | 0 |
| 1730739300 | 11.48 | -0.52 | -4.33 | 11.57 | 11.64 | 10.63 | 0 |
| 1730480100 | 12 | 0.36 | 3.09 | 11.67 | 12.16 | 11.13 | 0 |
| 1730393700 | 11.64 | -3.79 | -24.56 | 11.97 | 13.88 | 11.24 | 0 |
| 1730307300 | 15.43 | 1.29 | 9.12 | 16.579999 | 16.92 | 14.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
