Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.045 | 0.0020001 | 4.65 | 0.042 | 0.0465 | 0.0405 | 0 |
| 1730393700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.0395 | 0 |
| 1730307300 | 0.039 | 0 | 0.00 | 0.04 | 0.0445 | 0.038 | 0 |
| 1730220900 | 0.039 | -0.002 | -4.88 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1730134500 | 0.041 | -0.0055 | -11.83 | 0.0465 | 0.048 | 0.041 | 0 |
| 1729871700 | 0.0465 | 0.004 | 9.41 | 0.0429999 | 0.0465 | 0.0429999 | 0 |
| 1729785300 | 0.0425 | -0.0035 | -7.61 | 0.046 | 0.0465 | 0.041 | 0 |
| 1729698900 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.048 | 0.045 | 0 |
| 1729612500 | 0.0455 | -0.003 | -6.19 | 0.044 | 0.048 | 0.044 | 0 |
| 1729526100 | 0.0485 | 0.0035 | 7.78 | 0.044 | 0.0485 | 0.042 | 0 |
| 1729266900 | 0.045 | 0.0085 | 23.29 | 0.038 | 0.0475 | 0.038 | 0 |
| 1729180500 | 0.0365 | 0.0025 | 7.35 | 0.0345 | 0.0365 | 0.0335 | 0 |
| 1729094100 | 0.034 | -0.0005 | -1.45 | 0.0335 | 0.0354999 | 0.033 | 0 |
| 1729007700 | 0.0345 | 0.0045 | 15.00 | 0.0305 | 0.035 | 0.0305 | 0 |
| 1728921300 | 0.03 | -0.0005 | -1.64 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1728662100 | 0.0305 | -0.004 | -11.59 | 0.033 | 0.0354999 | 0.03 | 0 |
| 1728575700 | 0.0345 | 0.0025 | 7.81 | 0.035 | 0.0365 | 0.034 | 0 |
| 1728489300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.0335 | 0.0305 | 0 |
| 1728402900 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1728316500 | 0.0295 | 0.0005 | 1.72 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1728057300 | 0.029 | -0.0025 | -7.94 | 0.032 | 0.033 | 0.0265 | 0 |
| 1727970900 | 0.0315 | 0.0005 | 1.61 | 0.0325 | 0.033 | 0.0315 | 0 |
| 1727884500 | 0.031 | -0.0025 | -7.46 | 0.032 | 0.0354999 | 0.031 | 0 |
| 1727798100 | 0.0335 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 0 |
| 1727711700 | 0.0335 | 0 | 0.00 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1727452500 | 0.0335 | -0.004 | -10.67 | 0.034 | 0.034 | 0.031 | 0 |
| 1727366100 | 0.0375 | 0.005 | 15.38 | 0.0354999 | 0.0375 | 0.0325 | 0 |
| 1727279700 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.0345 | 0.0315 | 0 |
| 1727193300 | 0.033 | -0.0105 | -24.14 | 0.038 | 0.039 | 0.0325 | 0 |
| 1727106900 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.045 | 0.042 | 0 |
| 1726847700 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.048 | 0.0415 | 0 |
| 1726761300 | 0.0434999 | 0.008 | 22.54 | 0.0375 | 0.0445 | 0.033 | 0 |
| 1726674900 | 0.0354999 | 0.0059999 | 20.34 | 0.0295 | 0.0375 | 0.0285 | 100000 |
| 1726588500 | 0.0295 | 0.0045 | 18.00 | 0.03 | 0.0305 | 0.021 | 0 |
| 1726502100 | 0.025 | -0.064 | -71.91 | 0.0305 | 0.035 | 0.0235 | 50000 |
| 1726242900 | 0.089 | -0.207 | -69.93 | 0.212 | 0.2295 | 0.057 | 40000 |
| 1726156500 | 0.296 | -0.0025 | -0.84 | 0.307 | 0.3449999 | 0.291 | 0 |
| 1726070100 | 0.2985 | 0.048 | 19.16 | 0.273 | 0.31 | 0.267 | 0 |
| 1725983700 | 0.2505 | -0.2365 | -48.56 | 0.2854999 | 0.318 | 0.2435 | 0 |
| 1725897300 | 0.487 | -0.198 | -28.91 | 0.656 | 0.687 | 0.487 | 0 |
| 1725638100 | 0.685 | 0.073 | 11.93 | 0.654 | 0.6929999 | 0.648 | 0 |
| 1725551700 | 0.612 | -0.081 | -11.69 | 0.7 | 0.717 | 0.598 | 0 |
| 1725465300 | 0.6929999 | -0.05 | -6.73 | 0.741 | 0.8199999 | 0.6929999 | 0 |
| 1725378900 | 0.743 | 0.012 | 1.64 | 0.746 | 0.831 | 0.72 | 0 |
| 1725292500 | 0.731 | -0.019 | -2.53 | 0.755 | 0.774 | 0.725 | 0 |
| 1725033300 | 0.75 | 0.05 | 7.14 | 0.742 | 0.773 | 0.717 | 0 |
| 1724946900 | 0.7 | -0.082 | -10.49 | 0.726 | 0.753 | 0.681 | 0 |
| 1724860500 | 0.782 | -0.007 | -0.89 | 0.787 | 0.872 | 0.759 | 0 |
| 1724774100 | 0.789 | 0.087 | 12.39 | 0.73 | 0.8 | 0.7 | 0 |
| 1724687700 | 0.702 | -0.021 | -2.90 | 0.724 | 0.724 | 0.647 | 0 |
| 1724428500 | 0.723 | 0.004 | 0.56 | 0.757 | 0.763 | 0.684 | 0 |
| 1724342100 | 0.719 | 0.008 | 1.13 | 0.6929999 | 0.725 | 0.684 | 0 |
| 1724255700 | 0.711 | 0.041 | 6.12 | 0.711 | 0.74 | 0.681 | 0 |
| 1724169300 | 0.67 | 0.034 | 5.35 | 0.67 | 0.721 | 0.648 | 0 |
| 1724082900 | 0.636 | -0.384 | -37.65 | 0.925 | 0.934 | 0.636 | 0 |
| 1723823700 | 1.02 | -0.05 | -4.58 | 0.8129999 | 1.056 | 0.812 | 0 |
| 1723650900 | 1.069 | -0.08 | -7.20 | 1.096 | 1.11 | 1.029 | 0 |
| 1723564500 | 1.152 | -0.12 | -9.36 | 1.275 | 1.319 | 1.143 | 0 |
| 1723478100 | 1.271 | -0.11 | -8.03 | 1.238 | 1.323 | 1.216 | 0 |
| 1723218900 | 1.3819999 | 0.11 | 8.90 | 1.318 | 1.3819999 | 1.272 | 0 |
| 1723132500 | 1.2689999 | 0 | 0.40 | 1.406 | 1.477 | 1.2689999 | 0 |
| 1723046100 | 1.264 | -0.17 | -11.98 | 1.375 | 1.375 | 1.2 | 0 |
| 1722959700 | 1.436 | -0.09 | -5.84 | 1.356 | 1.585 | 1.305 | 0 |
| 1722873300 | 1.525 | 0.21 | 15.79 | 1.211 | 1.66 | 1.211 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
