Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 45.15 | -3.5 | -7.19 | 45.25 | 45.65 | 43.55 | 0 |
| 1741884900 | 48.65 | 1 | 2.10 | 48.05 | 48.75 | 47.25 | 0 |
| 1741798500 | 47.65 | -0.6 | -1.24 | 48.65 | 48.65 | 46.95 | 0 |
| 1741712100 | 48.25 | -0.5 | -1.03 | 49.05 | 49.25 | 47.75 | 0 |
| 1741625700 | 48.75 | -1.3 | -2.60 | 49.75 | 50.9 | 48.75 | 0 |
| 1741366500 | 50.05 | -4.15 | -7.66 | 51.2 | 51.2 | 49.35 | 0 |
| 1741280100 | 54.2 | 1.1 | 2.07 | 53.9 | 54.6 | 52.7 | 0 |
| 1741193700 | 53.1 | 0.8 | 1.53 | 53.7 | 54.6 | 52.9 | 0 |
| 1741107300 | 52.3 | -4.4 | -7.76 | 54.7 | 54.7 | 52.3 | 0 |
| 1741020900 | 56.7 | 1.6 | 2.90 | 57.7 | 58 | 56.5 | 0 |
| 1740761700 | 55.1 | -0.7 | -1.25 | 54.7 | 55.3 | 54.2 | 0 |
| 1740675300 | 55.8 | 0.7 | 1.27 | 54.8 | 56.7 | 54.5 | 0 |
| 1740588900 | 55.1 | 1.6 | 2.99 | 54.6 | 55.3 | 54.3 | 0 |
| 1740502500 | 53.5 | -1.6 | -2.90 | 54.7 | 54.8 | 53.5 | 0 |
| 1740416100 | 55.1 | -0.8 | -1.43 | 55.5 | 56 | 54.5 | 0 |
| 1740156900 | 55.9 | 0.5 | 0.90 | 55.1 | 56.2 | 55.1 | 0 |
| 1740070500 | 55.4 | 0.3 | 0.54 | 56.2 | 57.5 | 55.4 | 0 |
| 1739984100 | 55.1 | -1.1 | -1.96 | 54.9 | 55.7 | 54.4 | 0 |
| 1739897700 | 56.2 | -1.4 | -2.43 | 56.8 | 57 | 55.7 | 0 |
| 1739811300 | 57.6 | 0.3 | 0.52 | 57.1 | 57.6 | 57 | 0 |
| 1739552100 | 57.3 | 0.6 | 1.06 | 57.2 | 57.9 | 56.7 | 0 |
| 1739465700 | 56.7 | 3 | 5.59 | 56.1 | 56.8 | 55.1 | 0 |
| 1739379300 | 53.7 | 3.2 | 6.34 | 52.2 | 54.2 | 52.2 | 0 |
| 1739292900 | 50.5 | 0.35 | 0.70 | 52.2 | 52.3 | 49.45 | 0 |
| 1739206500 | 50.15 | 1.4 | 2.87 | 49.45 | 50.15 | 48.75 | 0 |
| 1738947300 | 48.75 | -2.85 | -5.52 | 50.3 | 51 | 48.75 | 0 |
| 1738860900 | 51.6 | 2.75 | 5.63 | 48.15 | 51.6 | 48.15 | 0 |
| 1738774500 | 48.85 | -3.25 | -6.24 | 51.6 | 52 | 48.05 | 0 |
| 1738688100 | 52.1 | 0.85 | 1.66 | 51.3 | 52.3 | 50.5 | 0 |
| 1738601700 | 51.25 | -2.65 | -4.92 | 51.4 | 51.9 | 50.3 | 0 |
| 1738342500 | 53.9 | -0.6 | -1.10 | 54.9 | 55.1 | 53.7 | 0 |
| 1738256100 | 54.5 | 2.6 | 5.01 | 52.1 | 54.9 | 51.9 | 0 |
| 1738169700 | 51.9 | -3.5 | -6.32 | 52.1 | 52.7 | 50.6 | 0 |
| 1738083300 | 55.4 | -0.4 | -0.72 | 55.7 | 56.1 | 55.4 | 0 |
| 1737996900 | 55.8 | 1.5 | 2.76 | 53.5 | 55.8 | 53.4 | 0 |
| 1737737700 | 54.3 | 2.6 | 5.03 | 55.9 | 57.1 | 54 | 0 |
| 1737651300 | 51.7 | 0.5 | 0.98 | 50.6 | 51.7 | 50.25 | 0 |
| 1737564900 | 51.2 | 0 | 0.00 | 51.4 | 52.2 | 50.9 | 0 |
| 1737478500 | 51.2 | 0.5 | 0.99 | 50.8 | 51.2 | 50.6 | 0 |
| 1737392100 | 50.7 | 0.55 | 1.10 | 50.05 | 50.9 | 49.45 | 0 |
| 1737132900 | 50.15 | 2.4 | 5.03 | 49.05 | 50.15 | 48.45 | 0 |
| 1737046500 | 47.75 | 2.3 | 5.06 | 48.75 | 49.95 | 47.05 | 0 |
| 1736960100 | 45.45 | 0.4 | 0.89 | 44.95 | 45.95 | 44.35 | 0 |
| 1736873700 | 45.05 | -0.9 | -1.96 | 47.05 | 47.05 | 45.05 | 0 |
| 1736787300 | 45.95 | 0.2 | 0.44 | 46.45 | 46.45 | 45.05 | 0 |
| 1736528100 | 45.75 | 0.9 | 2.01 | 45.05 | 46.65 | 44.85 | 0 |
| 1736441700 | 44.85 | 0.5 | 1.13 | 43.95 | 45.15 | 43.45 | 0 |
| 1736355300 | 44.35 | -1.4 | -3.06 | 45.45 | 45.65 | 43.95 | 0 |
| 1736268900 | 45.75 | 0.4 | 0.88 | 45.15 | 46.35 | 45.15 | 0 |
| 1736182500 | 45.35 | 2.6 | 6.08 | 43.65 | 45.85 | 43.35 | 0 |
| 1735923300 | 42.75 | -2.4 | -5.32 | 45.05 | 45.05 | 42.55 | 0 |
| 1735836900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735577700 | 45.15 | -1.4 | -3.01 | 46.45 | 46.55 | 45.05 | 0 |
| 1735318500 | 46.55 | 0.8 | 1.75 | 46.05 | 46.85 | 46.05 | 0 |
| 1734972900 | 45.75 | -0.2 | -0.44 | 45.55 | 46.05 | 45.55 | 0 |
| 1734713700 | 45.95 | 0.4 | 0.88 | 44.75 | 45.95 | 44.45 | 0 |
| 1734627300 | 45.55 | -1.3 | -2.77 | 45.25 | 45.85 | 45.05 | 0 |
| 1734540900 | 46.85 | -0.2 | -0.43 | 47.25 | 47.35 | 46.65 | 0 |
| 1734454500 | 47.05 | -0.8 | -1.67 | 46.65 | 48.05 | 46.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
