Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.18 | 0.17 | 16.95 | 1.107 | 1.23 | 1.066 | 0 |
| 1741712100 | 1.0089999 | -0.06 | -5.52 | 1.044 | 1.217 | 0.98 | 0 |
| 1741625700 | 1.068 | -0.33 | -23.82 | 1.449 | 1.449 | 1.027 | 0 |
| 1741366500 | 1.402 | -0.05 | -3.58 | 1.338 | 1.497 | 1.338 | 0 |
| 1741280100 | 1.454 | -0.02 | -1.56 | 1.575 | 1.58 | 1.329 | 1450 |
| 1741193700 | 1.477 | 0.16 | 11.81 | 1.481 | 1.565 | 1.455 | 1400 |
| 1741107300 | 1.321 | -0.34 | -20.42 | 1.447 | 1.525 | 1.316 | 1400 |
| 1741020900 | 1.66 | 0.15 | 9.57 | 1.545 | 1.705 | 1.5049999 | 0 |
| 1740761700 | 1.5149999 | -0.22 | -12.43 | 1.496 | 1.595 | 1.467 | 0 |
| 1740675300 | 1.73 | -0.16 | -8.47 | 1.87 | 1.885 | 1.715 | 0 |
| 1740588900 | 1.89 | 0.19 | 11.18 | 1.71 | 1.89 | 1.685 | 0 |
| 1740502500 | 1.7 | -0.18 | -9.33 | 1.635 | 1.78 | 1.6299999 | 0 |
| 1740416100 | 1.875 | 0.04 | 2.18 | 1.795 | 1.895 | 1.775 | 0 |
| 1740156900 | 1.835 | -0.01 | -0.27 | 1.85 | 1.92 | 1.77 | 0 |
| 1740070500 | 1.84 | -0.08 | -4.17 | 1.865 | 1.97 | 1.835 | 0 |
| 1739984100 | 1.92 | -0.01 | -0.52 | 1.895 | 1.935 | 1.855 | 0 |
| 1739897700 | 1.93 | -0.11 | -5.16 | 2.0099999 | 2.06 | 1.905 | 0 |
| 1739811300 | 2.035 | -0.03 | -1.45 | 2.0099999 | 2.055 | 1.95 | 500 |
| 1739552100 | 2.065 | -0.08 | -3.50 | 2.17 | 2.21 | 2.06 | 0 |
| 1739465700 | 2.14 | 0.21 | 10.88 | 2.0099999 | 2.14 | 1.965 | 0 |
| 1739379300 | 1.93 | -0.08 | -3.74 | 2.02 | 2.02 | 1.85 | 0 |
| 1739292900 | 2.005 | 0.07 | 3.35 | 1.955 | 2.0299999 | 1.925 | 0 |
| 1739206500 | 1.94 | 0.17 | 9.60 | 1.835 | 1.955 | 1.82 | 0 |
| 1738947300 | 1.77 | -0.13 | -6.60 | 1.88 | 1.91 | 1.77 | 0 |
| 1738860900 | 1.895 | 0.11 | 5.87 | 1.895 | 1.895 | 1.82 | 0 |
| 1738774500 | 1.79 | -0.1 | -5.04 | 1.8 | 1.84 | 1.7 | 0 |
| 1738688100 | 1.885 | 0.05 | 2.72 | 1.88 | 1.925 | 1.795 | 2000 |
| 1738601700 | 1.835 | -0.15 | -7.56 | 1.69 | 1.86 | 1.645 | 0 |
| 1738342500 | 1.985 | 0.14 | 7.59 | 1.88 | 2.055 | 1.87 | 0 |
| 1738256100 | 1.845 | 0.24 | 14.95 | 1.695 | 1.92 | 1.685 | 0 |
| 1738169700 | 1.605 | 0.38 | 30.49 | 1.835 | 1.95 | 1.585 | 0 |
| 1738083300 | 1.23 | -0.01 | -0.97 | 1.367 | 1.474 | 1.151 | 0 |
| 1737996900 | 1.242 | -0.53 | -29.83 | 1.57 | 1.57 | 0.972 | 0 |
| 1737737700 | 1.77 | -0.15 | -7.57 | 1.94 | 1.99 | 1.745 | 0 |
| 1737651300 | 1.915 | -0.34 | -15.08 | 2.14 | 2.1549999 | 1.845 | 0 |
| 1737564900 | 2.255 | 0.18 | 8.67 | 2.21 | 2.285 | 2.11 | 0 |
| 1737478500 | 2.075 | -0.17 | -7.57 | 2.23 | 2.255 | 2.05 | 0 |
| 1737392100 | 2.245 | 0.08 | 3.70 | 2.17 | 2.25 | 2.125 | 0 |
| 1737132900 | 2.165 | -0.04 | -1.59 | 2.125 | 2.255 | 2.09 | 0 |
| 1737046500 | 2.2 | 0.25 | 12.82 | 2.035 | 2.2 | 2.035 | 0 |
| 1736960100 | 1.95 | 0.08 | 4.28 | 1.93 | 1.985 | 1.835 | 0 |
| 1736873700 | 1.87 | -0.01 | -0.27 | 1.91 | 2.015 | 1.83 | 0 |
| 1736787300 | 1.875 | -0.15 | -7.18 | 2.0099999 | 2.015 | 1.755 | 0 |
| 1736528100 | 2.02 | -0.06 | -2.88 | 2.085 | 2.105 | 1.955 | 0 |
| 1736441700 | 2.08 | 0.08 | 3.74 | 1.995 | 2.095 | 1.91 | 0 |
| 1736355300 | 2.005 | -0.18 | -8.03 | 2.055 | 2.205 | 1.96 | 0 |
| 1736268900 | 2.18 | -0.06 | -2.46 | 2.175 | 2.27 | 2.085 | 0 |
| 1736182500 | 2.235 | 0.59 | 35.45 | 1.735 | 2.235 | 1.735 | 0 |
| 1735923300 | 1.65 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.555 | 0 |
| 1735836900 | 1.655 | 0.15 | 9.97 | 1.585 | 1.68 | 1.54 | 0 |
| 1735577700 | 1.5049999 | -0.12 | -7.10 | 1.6399999 | 1.6399999 | 1.462 | 0 |
| 1735318500 | 1.62 | -0.01 | -0.31 | 1.74 | 1.74 | 1.59 | 0 |
| 1734972900 | 1.625 | -0.02 | -0.91 | 1.595 | 1.675 | 1.565 | 0 |
| 1734713700 | 1.6399999 | -0.04 | -2.09 | 1.6399999 | 1.645 | 1.481 | 0 |
| 1734627300 | 1.675 | -0.3 | -14.97 | 1.685 | 1.795 | 1.645 | 0 |
| 1734540900 | 1.97 | 0.17 | 9.14 | 1.825 | 2.005 | 1.825 | 0 |
| 1734454500 | 1.805 | 0.13 | 7.76 | 1.675 | 1.92 | 1.65 | 0 |
| 1734368100 | 1.675 | 0.02 | 1.21 | 1.695 | 1.695 | 1.595 | 0 |
| 1734108900 | 1.655 | 0.01 | 0.61 | 1.655 | 1.7 | 1.615 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
