Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.74 | -0.52 | -5.07 | 10.19 | 10.27 | 9.42 | 0 |
| 1742403300 | 10.26 | -0.14 | -1.35 | 10.3 | 10.37 | 9.99 | 0 |
| 1742316900 | 10.4 | 0.44 | 4.42 | 10.19 | 10.56 | 10.16 | 0 |
| 1742230500 | 9.96 | 0.31 | 3.21 | 9.73 | 10 | 9.68 | 0 |
| 1741971300 | 9.65 | 0.64 | 7.10 | 9.16 | 9.85 | 8.96 | 0 |
| 1741884900 | 9.01 | -0.23 | -2.49 | 9.14 | 9.34 | 8.86 | 0 |
| 1741798500 | 9.24 | 0.56 | 6.45 | 8.96 | 9.42 | 8.89 | 0 |
| 1741712100 | 8.68 | -0.46 | -5.03 | 9.35 | 9.5 | 8.61 | 0 |
| 1741625700 | 9.14 | -0.72 | -7.30 | 10.19 | 10.19 | 9.0399999 | 0 |
| 1741366500 | 9.86 | -0.77 | -7.24 | 10.08 | 10.23 | 9.6 | 0 |
| 1741280100 | 10.63 | 0.57 | 5.67 | 10.36 | 10.7 | 10.01 | 0 |
| 1741193700 | 10.06 | 1.22 | 13.80 | 9.64 | 10.15 | 9.59 | 0 |
| 1741107300 | 8.84 | -1.44 | -14.01 | 10.06 | 10.06 | 8.82 | 0 |
| 1741020900 | 10.28 | 1.05 | 11.38 | 9.51 | 10.51 | 9.3 | 0 |
| 1740761700 | 9.23 | -0.04 | -0.43 | 8.8699999 | 9.27 | 8.82 | 0 |
| 1740675300 | 9.27 | -0.47 | -4.83 | 9.51 | 9.5399999 | 9.06 | 0 |
| 1740588900 | 9.74 | 0.64 | 7.03 | 9.44 | 9.7899999 | 9.31 | 0 |
| 1740502500 | 9.1 | -0.05 | -0.55 | 8.99 | 9.3699999 | 8.91 | 0 |
| 1740416100 | 9.15 | 0.27 | 3.04 | 9.24 | 9.31 | 8.9 | 0 |
| 1740156900 | 8.88 | -0.13 | -1.44 | 9.0399999 | 9.09 | 8.84 | 0 |
| 1740070500 | 9.01 | -0.15 | -1.64 | 9.23 | 9.39 | 8.97 | 0 |
| 1739984100 | 9.16 | -0.75 | -7.57 | 9.91 | 10.03 | 9.16 | 0 |
| 1739897700 | 9.91 | 0.1 | 1.02 | 9.92 | 9.94 | 9.68 | 0 |
| 1739811300 | 9.81 | 0.51 | 5.48 | 9.38 | 9.81 | 9.3699999 | 0 |
| 1739552100 | 9.3 | -0.21 | -2.21 | 9.32 | 9.5 | 9.28 | 0 |
| 1739465700 | 9.51 | 0.75 | 8.56 | 9.14 | 9.53 | 9.0399999 | 0 |
| 1739379300 | 8.76 | 0.16 | 1.86 | 8.69 | 8.81 | 8.52 | 0 |
| 1739292900 | 8.6 | 0.15 | 1.78 | 8.41 | 8.6199999 | 8.39 | 0 |
| 1739206500 | 8.45 | 0.24 | 2.92 | 8.24 | 8.46 | 8.23 | 0 |
| 1738947300 | 8.21 | -0.22 | -2.61 | 8.43 | 8.47 | 8.21 | 0 |
| 1738860900 | 8.43 | 0.54 | 6.84 | 8.08 | 8.43 | 8.08 | 0 |
| 1738774500 | 7.89 | 0.04 | 0.51 | 7.69 | 7.89 | 7.67 | 0 |
| 1738688100 | 7.85 | 0.15 | 1.95 | 7.74 | 7.85 | 7.56 | 0 |
| 1738601700 | 7.7 | -0.47 | -5.75 | 7.45 | 7.75 | 7.45 | 0 |
| 1738342500 | 8.17 | -0.02 | -0.24 | 8.23 | 8.2899999 | 8.13 | 0 |
| 1738256100 | 8.19 | 0.16 | 1.99 | 8.06 | 8.19 | 8.0399999 | 0 |
| 1738169700 | 8.03 | 0.27 | 3.48 | 7.88 | 8.1 | 7.84 | 0 |
| 1738083300 | 7.76 | 0.2 | 2.65 | 7.67 | 7.82 | 7.59 | 0 |
| 1737996900 | 7.56 | -0.15 | -1.95 | 7.45 | 7.64 | 7.28 | 0 |
| 1737737700 | 7.71 | -0.05 | -0.64 | 7.86 | 7.9 | 7.67 | 0 |
| 1737651300 | 7.76 | 0.53 | 7.33 | 7.53 | 7.76 | 7.53 | 0 |
| 1737564900 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1737478500 | 7.23 | 0.04 | 0.56 | 7.07 | 7.23 | 7.07 | 0 |
| 1737392100 | 7.19 | 0.14 | 1.99 | 7.04 | 7.26 | 7.03 | 0 |
| 1737132900 | 7.05 | 0.35 | 5.22 | 6.76 | 7.08 | 6.76 | 0 |
| 1737046500 | 6.7 | 0.01 | 0.15 | 6.7 | 6.79 | 6.64 | 0 |
| 1736960100 | 6.69 | 0.44 | 7.04 | 6.29 | 6.7 | 6.29 | 0 |
| 1736873700 | 6.25 | 0.14 | 2.29 | 6.21 | 6.37 | 6.18 | 0 |
| 1736787300 | 6.11 | -0.09 | -1.45 | 6.15 | 6.15 | 5.98 | 0 |
| 1736528100 | 6.2 | -0.13 | -2.05 | 6.3 | 6.43 | 6.18 | 0 |
| 1736441700 | 6.33 | 0 | 0.00 | 6.33 | 6.38 | 6.26 | 0 |
| 1736355300 | 6.33 | -0.03 | -0.47 | 6.29 | 6.53 | 6.24 | 0 |
| 1736268900 | 6.36 | 0.17 | 2.75 | 6.09 | 6.42 | 6.09 | 0 |
| 1736182500 | 6.19 | 0.34 | 5.81 | 5.96 | 6.19 | 5.87 | 0 |
| 1735923300 | 5.85 | -0.11 | -1.85 | 5.97 | 6 | 5.83 | 0 |
| 1735836900 | 5.96 | 0.19 | 3.29 | 5.91 | 5.99 | 5.7699999 | 0 |
| 1735577700 | 5.7699999 | -0.15 | -2.53 | 5.87 | 5.94 | 5.71 | 0 |
| 1735318500 | 5.92 | 0.12 | 2.07 | 5.78 | 5.95 | 5.74 | 0 |
| 1734972900 | 5.8 | -0.1 | -1.69 | 5.88 | 5.88 | 5.7699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
