ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38412)

10,07
0,70
( 7,47% )
Atualizado: 06:50:58
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411073008.84-1.44-14.0110.0610.068.820
174102090010.281.0511.389.5110.519.30
17407617009.23-0.04-0.438.86999999.278.820
17406753009.27-0.47-4.839.519.53999999.060
17405889009.740.647.039.449.78999999.310
17405025009.1-0.05-0.558.999.36999998.910
17404161009.150.273.049.249.318.90
17401569008.88-0.13-1.449.03999999.098.840
17400705009.01-0.15-1.649.239.398.970
17399841009.16-0.75-7.579.9110.039.160
17398977009.910.11.029.929.949.680
17398113009.810.515.489.389.819.36999990
17395521009.3-0.21-2.219.329.59.280
17394657009.510.758.569.149.539.03999990
17393793008.760.161.868.698.818.520
17392929008.60.151.788.418.61999998.390
17392065008.450.242.928.248.468.230
17389473008.21-0.22-2.618.438.478.210
17388609008.430.546.848.088.438.080
17387745007.890.040.517.697.897.670
17386881007.850.151.957.747.857.560
17386017007.7-0.47-5.757.457.757.450
17383425008.17-0.02-0.248.238.28999998.130
17382561008.190.161.998.068.198.03999990
17381697008.030.273.487.888.17.840
17380833007.760.22.657.677.827.590
17379969007.56-0.15-1.957.457.647.280
17377377007.71-0.05-0.647.867.97.670
17376513007.760.233.057.537.767.530
17375649007.530.34.157.357.637.350
17374785007.230.040.567.077.237.070
17373921007.190.141.997.047.267.030
17371329007.050.355.226.767.086.760
17370465006.70.010.156.76.796.640
17369601006.690.447.046.296.76.290
17368737006.250.142.296.216.376.180
17367873006.11-0.09-1.456.156.155.980
17365281006.2-0.13-2.056.36.436.180
17364417006.3300.006.336.386.260
17363553006.33-0.03-0.476.296.536.240
17362689006.360.172.756.096.426.090
17361825006.190.345.815.966.195.870
17359233005.85-0.11-1.855.9765.830
17358369005.960.193.295.915.995.76999990
17355777005.7699999-0.15-2.535.875.945.710
17353185005.920.122.075.785.955.740
17349729005.8-0.1-1.695.885.885.76999990
17347137005.9-0.09-1.505.845.95.580
17346273005.99-0.33-5.2266.135.960
17345409006.320.010.166.296.416.280
17344545006.3099999-0.08-1.256.356.446.30999990
17343681006.39-0.1-1.546.56.516.390
17341089006.49-0.07-1.076.546.686.480
17340225006.55999990.030.466.496.576.490
17339361006.530.081.246.446.536.390
17338497006.45-0.02-0.316.376.516.370
17337633006.47-0.04-0.616.496.616.420
17335041006.510.030.466.446.55999996.440
17334177006.480.182.866.296.496.290

Seu Histórico Recente