Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.0645 | 0.055 | 0 |
| 1738947300 | 0.0575 | 0.009 | 18.56 | 0.0535 | 0.0575 | 0.0495 | 0 |
| 1738860900 | 0.0485 | 0.0075 | 18.29 | 0.041 | 0.0495 | 0.041 | 0 |
| 1738774500 | 0.041 | -0.0035 | -7.87 | 0.048 | 0.0495 | 0.039 | 0 |
| 1738688100 | 0.0445 | 0.01 | 28.99 | 0.0354999 | 0.0475 | 0.0305 | 0 |
| 1738601700 | 0.0345 | 0.012 | 53.33 | 0.0335 | 0.035 | 0.0285 | 0 |
| 1738342500 | 0.0225 | 0.003 | 15.38 | 0.0214999 | 0.024 | 0.021 | 0 |
| 1738256100 | 0.0195 | 0.002 | 11.43 | 0.0225 | 0.0254999 | 0.019 | 0 |
| 1738169700 | 0.0175 | -0.0065 | -27.08 | 0.016 | 0.0195 | 0.016 | 0 |
| 1738083300 | 0.024 | 0.0005 | 2.13 | 0.0265 | 0.0285 | 0.0195 | 0 |
| 1737996900 | 0.0235 | 0.001 | 4.44 | 0.027 | 0.031 | 0.0185 | 0 |
| 1737737700 | 0.0225 | -0.0245 | -52.13 | 0.022 | 0.0245 | 0.016 | 0 |
| 1737651300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.058 | 0.0455 | 0 |
| 1737564900 | 0.046 | -0.033 | -41.77 | 0.068 | 0.0709999 | 0.0254999 | 0 |
| 1737478500 | 0.079 | 0.0125 | 18.80 | 0.0745 | 0.09 | 0.0509999 | 0 |
| 1737392100 | 0.0665 | -0.041 | -38.14 | 0.081 | 0.081 | 0.059 | 0 |
| 1737132900 | 0.1075 | -0.009 | -7.73 | 0.108 | 0.1125 | 0.0985 | 0 |
| 1737046500 | 0.1165 | 0.0185 | 18.88 | 0.094 | 0.1165 | 0.091 | 0 |
| 1736960100 | 0.098 | 0.003 | 3.16 | 0.0985 | 0.1065 | 0.0864999 | 0 |
| 1736873700 | 0.095 | -0.0095 | -9.09 | 0.0864999 | 0.1055 | 0.0859999 | 0 |
| 1736787300 | 0.1045 | 0.056 | 115.46 | 0.052 | 0.11 | 0.0515 | 0 |
| 1736528100 | 0.0485 | 0.0045 | 10.23 | 0.0429999 | 0.049 | 0.042 | 0 |
| 1736441700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.04 | 0 |
| 1736355300 | 0.0429999 | 0.0104999 | 32.31 | 0.03 | 0.0429999 | 0.0195 | 465116 |
| 1736268900 | 0.0325 | -0.029 | -47.15 | 0.07 | 0.07 | 0.0275 | 0 |
| 1736182500 | 0.0615 | -0.0225 | -26.79 | 0.0735 | 0.081 | 0.0585 | 0 |
| 1735923300 | 0.084 | 0.0115 | 15.86 | 0.0755 | 0.0864999 | 0.075 | 0 |
| 1735836900 | 0.0725 | -0.0445 | -38.03 | 0.0825 | 0.0835 | 0.0665 | 0 |
| 1735577700 | 0.117 | 0.0150001 | 14.71 | 0.106 | 0.121 | 0.1019999 | 0 |
| 1735318500 | 0.1019999 | -0.008 | -7.27 | 0.1035 | 0.107 | 0.091 | 0 |
| 1734972900 | 0.11 | 0.0065 | 6.28 | 0.1085 | 0.1245 | 0.1035 | 0 |
| 1734713700 | 0.1035 | -0.025 | -19.46 | 0.1135 | 0.1195 | 0.098 | 0 |
| 1734627300 | 0.1285 | 0.0285 | 28.50 | 0.1275 | 0.148 | 0.1195 | 0 |
| 1734540900 | 0.1 | 0.007 | 7.53 | 0.1005 | 0.121 | 0.0915 | 0 |
| 1734454500 | 0.093 | 0.001 | 1.09 | 0.09 | 0.093 | 0.0785 | 0 |
| 1734368100 | 0.092 | 0.007 | 8.24 | 0.094 | 0.0975 | 0.0655 | 0 |
| 1734108900 | 0.085 | 0.0065 | 8.28 | 0.0825 | 0.094 | 0.0785 | 0 |
| 1734022500 | 0.0785 | -0.012 | -13.26 | 0.081 | 0.0895 | 0.0725 | 0 |
| 1733936100 | 0.0905 | 0.014 | 18.30 | 0.093 | 0.0965 | 0.084 | 0 |
| 1733849700 | 0.0765 | 0.0125 | 19.53 | 0.063 | 0.0869999 | 0.059 | 0 |
| 1733763300 | 0.064 | 0 | 0.00 | 0.0755 | 0.077 | 0.0525 | 0 |
| 1733504100 | 0.064 | -0.0195 | -23.35 | 0.092 | 0.092 | 0.0555 | 0 |
| 1733417700 | 0.0835 | -0.0195 | -18.93 | 0.1035 | 0.108 | 0.0835 | 0 |
| 1733331300 | 0.103 | 0.0075 | 7.85 | 0.0945 | 0.1095 | 0.0935 | 0 |
| 1733244900 | 0.0955 | -0.003 | -3.05 | 0.0815 | 0.096 | 0.078 | 0 |
| 1733158500 | 0.0985 | 0.0095 | 10.67 | 0.0945 | 0.106 | 0.0855 | 0 |
| 1732899300 | 0.089 | -0.0025 | -2.73 | 0.089 | 0.1 | 0.0825 | 0 |
| 1732812900 | 0.0915 | -0.0025 | -2.66 | 0.096 | 0.096 | 0.0875 | 0 |
| 1732726500 | 0.094 | -0.015 | -13.76 | 0.1085 | 0.109 | 0.092 | 0 |
| 1732640100 | 0.109 | 0.056 | 105.66 | 0.0895 | 0.114 | 0.0825 | 0 |
| 1732553700 | 0.053 | -0.0545 | -50.70 | 0.12 | 0.124 | 0.053 | 0 |
| 1732294500 | 0.1075 | -0.1585 | -59.59 | 0.212 | 0.22 | 0.1075 | 0 |
| 1732208100 | 0.266 | 0.021 | 8.57 | 0.263 | 0.287 | 0.254 | 0 |
| 1732121700 | 0.245 | 0.0315 | 14.75 | 0.2405 | 0.262 | 0.2175 | 0 |
| 1732035300 | 0.2135 | -0.0145 | -6.36 | 0.19 | 0.2285 | 0.1875 | 0 |
| 1731948900 | 0.228 | -0.075 | -24.75 | 0.2829999 | 0.305 | 0.221 | 0 |
| 1731689700 | 0.303 | 0.1205 | 66.03 | 0.233 | 0.305 | 0.231 | 3000 |
| 1731603300 | 0.1825 | 0.0195 | 11.96 | 0.1655 | 0.2065 | 0.1655 | 0 |
| 1731516900 | 0.163 | 0.0015 | 0.93 | 0.1475 | 0.1755 | 0.1429999 | 0 |
| 1731430500 | 0.1615 | 0.016 | 11.00 | 0.159 | 0.1755 | 0.139 | 0 |
| 1731344100 | 0.1455 | 0.042 | 40.58 | 0.109 | 0.148 | 0.1035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
