Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 94.5 | 0.4 | 0.43 | 94 | 94.5 | 93.9 | 0 |
| 1737046500 | 94.1 | 0 | 0.00 | 94.4 | 94.4 | 93.9 | 0 |
| 1736960100 | 94.1 | -0.1 | -0.11 | 94 | 95 | 93.9 | 0 |
| 1736873700 | 94.2 | 0.3 | 0.32 | 94.6 | 94.9 | 94.1 | 0 |
| 1736787300 | 93.9 | -0.2 | -0.21 | 94.4 | 94.4 | 93.8 | 0 |
| 1736528100 | 94.1 | -1.05 | -1.10 | 95.2 | 95.3 | 94.1 | 0 |
| 1736441700 | 95.15 | -2.95 | -3.01 | 95.3 | 95.4 | 95.1 | 0 |
| 1736355300 | 98.1 | -0.6 | -0.61 | 98.9 | 99 | 98.1 | 0 |
| 1736268900 | 98.7 | -0.6 | -0.60 | 99.2 | 99.4 | 98.6 | 0 |
| 1736182500 | 99.3 | 0.8 | 0.81 | 99.1 | 99.4 | 99 | 0 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.7 | 98.7 | 98.3 | 0 |
| 1735836900 | 98.5 | -0.1 | -0.10 | 98.9 | 99.2 | 98.4 | 0 |
| 1735577700 | 98.6 | -0.3 | -0.30 | 99 | 99 | 98.3 | 0 |
| 1735318500 | 98.9 | 1 | 1.02 | 99.1 | 99.2 | 98.7 | 0 |
| 1734972900 | 97.9 | 0.2 | 0.20 | 98 | 98.26 | 97.7 | 0 |
| 1734713700 | 97.7 | 0.1 | 0.10 | 97.1 | 97.7 | 96.7 | 0 |
| 1734627300 | 97.6 | -1.4 | -1.41 | 97.9 | 98.1 | 97.3 | 0 |
| 1734540900 | 99 | -0.3 | -0.30 | 99.1 | 99.3 | 98.9 | 0 |
| 1734454500 | 99.3 | -0.5 | -0.50 | 99.4 | 99.4 | 98.9 | 0 |
| 1734368100 | 99.8 | 0.2 | 0.20 | 99.7 | 99.9 | 99.6 | 0 |
| 1734108900 | 99.6 | -0.1 | -0.10 | 99.2 | 99.6 | 99.1 | 0 |
| 1734022500 | 99.7 | 2.9 | 3.00 | 98.1 | 99.7 | 98 | 0 |
| 1733936100 | 96.8 | -0.7 | -0.72 | 97.4 | 97.45 | 95.8 | 0 |
| 1733849700 | 97.5 | -0.2 | -0.20 | 96.9 | 97.5 | 96.8 | 0 |
| 1733763300 | 97.7 | 1.1 | 1.14 | 97.3 | 98.5 | 97.2 | 0 |
| 1733504100 | 96.6 | -0.4 | -0.41 | 96.6 | 96.9 | 96.5 | 0 |
| 1733417700 | 97 | 0.5 | 0.52 | 96.6 | 97.1 | 96.4 | 100 |
| 1733331300 | 96.5 | 1 | 1.05 | 96.4 | 96.5 | 96.4 | 0 |
| 1733244900 | 95.5 | -1 | -1.04 | 96 | 96.3 | 95.5 | 0 |
| 1733158500 | 96.5 | 0.7 | 0.73 | 96.15 | 96.5 | 96.1 | 0 |
| 1732899300 | 95.8 | 0.8 | 0.84 | 95.7 | 95.8 | 95.5 | 0 |
| 1732812900 | 95 | -0.9 | -0.94 | 95.5 | 95.55 | 95 | 340 |
| 1732726500 | 95.9 | 1 | 1.05 | 95.7 | 96.1 | 95.6 | 0 |
| 1732640100 | 94.9 | -0.2 | -0.21 | 95 | 95.2 | 94.7 | 0 |
| 1732553700 | 95.1 | -0.4 | -0.42 | 95.4 | 95.6 | 94.4 | 0 |
| 1732294500 | 95.5 | 1.3 | 1.38 | 94.3 | 95.6 | 94.1 | 0 |
| 1732208100 | 94.2 | 0.3 | 0.32 | 93.7 | 94.2 | 93.5 | 0 |
| 1732121700 | 93.9 | 0.4 | 0.43 | 94 | 94.2 | 93.5 | 0 |
| 1732035300 | 93.5 | -0.5 | -0.53 | 93.5 | 93.6 | 92.6 | 0 |
| 1731948900 | 94 | 0.8 | 0.86 | 93.8 | 94.5 | 93.8 | 0 |
| 1731689700 | 93.2 | -0.8 | -0.85 | 93.6 | 93.9 | 92.9 | 0 |
| 1731603300 | 94 | 0.3 | 0.32 | 93.5 | 94 | 93.5 | 0 |
| 1731516900 | 93.7 | 1.3 | 1.41 | 92.7 | 93.8 | 92.7 | 0 |
| 1731430500 | 92.4 | -0.8 | -0.86 | 93.3 | 93.3 | 92.3 | 0 |
| 1731344100 | 93.2 | 1.6 | 1.75 | 92.4 | 93.4 | 92.4 | 0 |
| 1731084900 | 91.6 | -0.3 | -0.33 | 92.1 | 92.2 | 91.1 | 0 |
| 1730998500 | 91.9 | 2.35 | 2.62 | 89.35 | 92.9 | 89.05 | 0 |
| 1730912100 | 89.55 | 2.6 | 2.99 | 89.25 | 90.05 | 88.95 | 0 |
| 1730825700 | 86.95 | 0.3 | 0.35 | 86.75 | 87.15 | 86.55 | 0 |
| 1730739300 | 86.65 | -0.1 | -0.12 | 86.85 | 87.25 | 86.05 | 0 |
| 1730480100 | 86.75 | -0.6 | -0.69 | 86.75 | 87.15 | 86.55 | 0 |
| 1730393700 | 87.35 | 1.1 | 1.28 | 85.55 | 87.45 | 85.55 | 0 |
| 1730307300 | 86.25 | 0.8 | 0.94 | 85.55 | 86.55 | 85.35 | 0 |
| 1730220900 | 85.45 | -0.7 | -0.81 | 85.85 | 86.15 | 85.35 | 0 |
| 1730134500 | 86.15 | -0.2 | -0.23 | 86.05 | 86.75 | 85.95 | 0 |
| 1729871700 | 86.35 | 1.1 | 1.29 | 85.05 | 86.35 | 85.05 | 0 |
| 1729785300 | 85.25 | 2.4 | 2.90 | 84.35 | 85.75 | 84.15 | 0 |
| 1729698900 | 82.85 | -0.4 | -0.48 | 83.65 | 83.75 | 82.85 | 0 |
| 1729612500 | 83.25 | -0.1 | -0.12 | 83.55 | 83.65 | 83.25 | 0 |
| 1729526100 | 83.35 | -1.2 | -1.42 | 84.45 | 84.45 | 83.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
