ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38421)

99,70
2,90
(3,00%)
Fechado 12 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173402250099.72.93.0098.199.7980
173393610096.8-0.7-0.7297.497.4595.80
173384970097.5-0.2-0.2096.997.596.80
173376330097.71.11.1497.398.597.20
173350410096.6-0.4-0.4196.696.996.50
1733417700970.50.5296.697.196.4100
173333130096.511.0596.496.596.40
173324490095.5-1-1.049696.395.50
173315850096.50.70.7396.1596.596.10
173289930095.80.80.8495.795.895.50
173281290095-0.9-0.9495.595.5595340
173272650095.911.0595.796.195.60
173264010094.9-0.2-0.219595.294.70
173255370095.1-0.4-0.4295.495.694.40
173229450095.51.31.3894.395.694.10
173220810094.20.30.3293.794.293.50
173212170093.90.40.439494.293.50
173203530093.5-0.5-0.5393.593.692.60
1731948900940.80.8693.894.593.80
173168970093.2-0.8-0.8593.693.992.90
1731603300940.30.3293.59493.50
173151690093.71.31.4192.793.892.70
173143050092.4-0.8-0.8693.393.392.30
173134410093.21.61.7592.493.492.40
173108490091.6-0.3-0.3392.192.291.10
173099850091.92.352.6289.3592.989.050
173091210089.552.62.9989.2590.0588.950
173082570086.950.30.3586.7587.1586.550
173073930086.65-0.1-0.1286.8587.2586.050
173048010086.75-0.6-0.6986.7587.1586.550
173039370087.351.11.2885.5587.4585.550
173030730086.250.80.9485.5586.5585.350
173022090085.45-0.7-0.8185.8586.1585.350
173013450086.15-0.2-0.2386.0586.7585.950
172987170086.351.11.2985.0586.3585.050
172978530085.252.42.9084.3585.7584.150
172969890082.85-0.4-0.4883.6583.7582.850
172961250083.25-0.1-0.1283.5583.6583.250
172952610083.35-1.2-1.4284.4584.4583.250
172926690084.550.80.9684.3584.5584.250
172918050083.75-0.6-0.7185.0585.1583.650
172909410084.350.60.7283.2584.8583.250
172900770083.751.21.4582.6584.1582.650
172892130082.55-0.1-0.1282.8583.1582.150
172866210082.65-0.8-0.9682.9583.0582.350
172857570083.45-1.2-1.4284.2584.3583.250
172848930084.65-2.1-2.4284.0584.6583.850
172840290086.75-0.2-0.2386.7587.1586.450
172831650086.95-0.3-0.3487.6587.8586.850
172805730087.250.70.8187.1588.3587.050
172797090086.55-1.2-1.3787.5587.5586.350
172788450087.75-0.1-0.1188.3588.4587.550
172779810087.85-0.4-0.4588.7588.9587.550
172771170088.25-0.5-0.5688.8588.8588.150
172745250088.751.11.2588.1588.8588.050
172736610087.65-0.2-0.2388.2588.7587.450
172727970087.85-0.3-0.3487.8588.1587.650
172719330088.150.80.9287.6588.1587.550
172710690087.350.20.2387.4587.7587.150
172684770087.15-0.7-0.8087.6587.6586.950
172676130087.851.31.5087.3587.9587.150
172667490086.55-0.8-0.9286.5586.9586.350
172658850087.350.20.2386.3587.8586.350
172650210087.15-0.1-0.1186.5587.2586.550
172624290087.251.82.1184.9587.3584.850

Seu Histórico Recente

Delayed Upgrade Clock