Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 648.5 | 6.75 | 1.05 | 624.5 | 664.5 | 624.5 | 2 |
| 1738083300 | 641.75 | -18.75 | -2.84 | 656.5 | 678.5 | 636.5 | 9 |
| 1737996900 | 660.5 | -12 | -1.78 | 662 | 669.5 | 648.5 | 74 |
| 1737737700 | 672.5 | 83.5 | 14.18 | 633.5 | 672.5 | 631 | 45 |
| 1737651300 | 589 | -6 | -1.01 | 582 | 591 | 571 | 109 |
| 1737564900 | 595 | -24.25 | -3.92 | 623.5 | 630.5 | 593 | 19 |
| 1737478500 | 619.25 | -22.5 | -3.51 | 624.5 | 635.5 | 615.5 | 8 |
| 1737392100 | 641.75 | 6 | 0.94 | 631.5 | 645.5 | 621.5 | 1 |
| 1737132900 | 635.75 | 7.75 | 1.23 | 639.5 | 645 | 634.25 | 12 |
| 1737046500 | 628 | -72.5 | -10.35 | 641.5 | 644.75 | 623.5 | 13 |
| 1736960100 | 700.5 | 27 | 4.01 | 683.5 | 725 | 680.5 | 2 |
| 1736873700 | 673.5 | 6 | 0.90 | 684.5 | 695.5 | 671.5 | 38 |
| 1736787300 | 667.5 | -19 | -2.77 | 693.5 | 695.5 | 665.5 | 28 |
| 1736528100 | 686.5 | -33 | -4.59 | 728 | 737 | 685.5 | 36 |
| 1736441700 | 719.5 | 1 | 0.14 | 717.5 | 724 | 715.5 | 2 |
| 1736355300 | 718.5 | -39.5 | -5.21 | 752 | 754 | 711.5 | 40 |
| 1736268900 | 758 | -2 | -0.26 | 749 | 780 | 749 | 54 |
| 1736182500 | 760 | 20 | 2.70 | 749 | 765 | 741.5 | 100 |
| 1735923300 | 740 | 26 | 3.64 | 725 | 746 | 723 | 32 |
| 1735836900 | 714 | 55.5 | 8.43 | 679.5 | 723 | 671.5 | 12 |
| 1735577700 | 658.5 | -35.5 | -5.12 | 680.5 | 682.5 | 655.5 | 0 |
| 1735318500 | 694 | 5 | 0.73 | 700.5 | 705 | 680.5 | 16 |
| 1734972900 | 689 | 22.5 | 3.38 | 675.5 | 700.5 | 675.5 | 7 |
| 1734713700 | 666.5 | 11.25 | 1.72 | 640.5 | 668.5 | 620 | 8 |
| 1734627300 | 655.25 | -35.25 | -5.10 | 649.5 | 664.25 | 649.5 | 10 |
| 1734540900 | 690.5 | 13 | 1.92 | 682.5 | 701.5 | 682.5 | 11 |
| 1734454500 | 677.5 | 4 | 0.59 | 679.5 | 689.5 | 670.5 | 5 |
| 1734368100 | 673.5 | 2 | 0.30 | 680.5 | 686.5 | 664.5 | 17 |
| 1734108900 | 671.5 | -20 | -2.89 | 688.5 | 693 | 669.5 | 7 |
| 1734022500 | 691.5 | -3 | -0.43 | 699.5 | 701.5 | 686.5 | 37 |
| 1733936100 | 694.5 | -32.5 | -4.47 | 704.5 | 712 | 686.5 | 19 |
| 1733849700 | 727 | -16 | -2.15 | 734 | 736 | 718.5 | 31 |
| 1733763300 | 743 | 49.5 | 7.14 | 699.5 | 750 | 698.5 | 27 |
| 1733504100 | 693.5 | 9 | 1.31 | 689.5 | 700.5 | 683.5 | 6 |
| 1733417700 | 684.5 | -22.75 | -3.22 | 708.5 | 713.5 | 678.5 | 28 |
| 1733331300 | 707.25 | -50.75 | -6.70 | 743 | 743 | 703.5 | 1 |
| 1733244900 | 758 | -3 | -0.39 | 777 | 781.5 | 752 | 9 |
| 1733158500 | 761 | -1 | -0.13 | 758 | 768 | 754 | 0 |
| 1732899300 | 762 | 16 | 2.14 | 755 | 764 | 751 | 10 |
| 1732812900 | 746 | 7.5 | 1.02 | 738 | 750 | 738 | 8 |
| 1732726500 | 738.5 | 38 | 5.42 | 746 | 757.5 | 733 | 4 |
| 1732640100 | 700.5 | -11.5 | -1.62 | 719 | 727 | 700.5 | 3 |
| 1732553700 | 712 | 46.5 | 6.99 | 693.5 | 713 | 691.5 | 29 |
| 1732294500 | 665.5 | -3 | -0.45 | 655.5 | 669.5 | 645.5 | 3 |
| 1732208100 | 668.5 | 22 | 3.40 | 654 | 670.5 | 652.5 | 5 |
| 1732121700 | 646.5 | 0 | 0.00 | 634.5 | 653.5 | 633.5 | 5 |
| 1732035300 | 646.5 | -8 | -1.22 | 655.75 | 655.75 | 638.5 | 26 |
| 1731948900 | 654.5 | -43 | -6.16 | 660.5 | 668.5 | 636.5 | 7 |
| 1731689700 | 697.5 | 16 | 2.35 | 702.5 | 719 | 690.5 | 25 |
| 1731603300 | 681.5 | -3 | -0.44 | 675.5 | 693.5 | 671 | 36 |
| 1731516900 | 684.5 | 38 | 5.88 | 660.5 | 689 | 657.39 | 30 |
| 1731430500 | 646.5 | -56 | -7.97 | 691.5 | 692.69 | 642.5 | 115 |
| 1731344100 | 702.5 | 19 | 2.78 | 712.5 | 721.5 | 692.5 | 159 |
| 1731084900 | 683.5 | -72.5 | -9.59 | 747 | 765 | 679 | 97 |
| 1730998500 | 756 | -12 | -1.56 | 753 | 765.4 | 744 | 115 |
| 1730912100 | 768 | -93.5 | -10.85 | 807.81 | 828.51 | 747 | 117 |
| 1730825700 | 861.5 | -18.25 | -2.07 | 874.5 | 875 | 851.5 | 87 |
| 1730739300 | 879.75 | 32.75 | 3.87 | 854.5 | 883.5 | 854.5 | 10 |
| 1730480100 | 847 | 3.5 | 0.41 | 837.5 | 857.5 | 837.5 | 9 |
| 1730393700 | 843.5 | 6 | 0.72 | 840.5 | 844.97 | 822.5 | 5 |
| 1730307300 | 837.5 | 6 | 0.72 | 827.5 | 843.49 | 827.5 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
