Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.74 | -0.34 | -5.59 | 5.87 | 5.93 | 5.69 | 0 |
| 1734022500 | 6.08 | 0.28 | 4.83 | 6.35 | 6.39 | 5.97 | 0 |
| 1733936100 | 5.8 | 0.88 | 17.89 | 5.25 | 5.98 | 5.11 | 630 |
| 1733849700 | 4.92 | 0.62 | 14.42 | 4.46 | 5.28 | 4.45 | 0 |
| 1733763300 | 4.3 | 0.09 | 2.14 | 4.2 | 4.3 | 4.1 | 0 |
| 1733504100 | 4.21 | 0.11 | 2.68 | 4 | 4.21 | 3.97 | 60000 |
| 1733417700 | 4.1 | -0.03 | -0.73 | 4.16 | 4.29 | 4.09 | 0 |
| 1733331300 | 4.13 | 0.17 | 4.29 | 3.96 | 4.14 | 3.91 | 0 |
| 1733244900 | 3.96 | 0.11 | 2.86 | 3.92 | 3.97 | 3.87 | 0 |
| 1733158500 | 3.85 | 0.2 | 5.48 | 3.65 | 3.96 | 3.63 | 0 |
| 1732899300 | 3.65 | -0.07 | -1.88 | 3.67 | 3.74 | 3.52 | 0 |
| 1732812900 | 3.72 | 0.06 | 1.64 | 3.67 | 3.75 | 3.66 | 0 |
| 1732726500 | 3.66 | -0.04 | -1.08 | 3.71 | 3.76 | 3.65 | 0 |
| 1732640100 | 3.7 | 0.07 | 1.93 | 3.6 | 3.71 | 3.53 | 0 |
| 1732553700 | 3.63 | 0.28 | 8.36 | 3.47 | 3.67 | 3.4 | 30000 |
| 1732294500 | 3.35 | 0.07 | 2.13 | 3.55 | 3.61 | 3.35 | 0 |
| 1732208100 | 3.2799999 | -0.97 | -22.82 | 4.29 | 4.33 | 3.22 | 0 |
| 1732121700 | 4.25 | -0.17 | -3.85 | 4.61 | 4.61 | 4.17 | 0 |
| 1732035300 | 4.42 | 0.25 | 6.00 | 4.16 | 4.42 | 4.12 | 0 |
| 1731948900 | 4.17 | 0.2 | 5.04 | 4.09 | 4.22 | 4.05 | 0 |
| 1731689700 | 3.97 | -0.32 | -7.46 | 4.3 | 4.3 | 3.95 | 0 |
| 1731603300 | 4.29 | -0.43 | -9.11 | 4.63 | 4.73 | 4.29 | 0 |
| 1731516900 | 4.72 | -0.01 | -0.21 | 4.85 | 4.9 | 4.67 | 0 |
| 1731430500 | 4.73 | 0.06 | 1.28 | 4.73 | 4.89 | 4.69 | 0 |
| 1731344100 | 4.67 | 0.09 | 1.97 | 4.61 | 4.75 | 4.5199999 | 0 |
| 1731084900 | 4.58 | -0.05 | -1.08 | 4.7699999 | 4.82 | 4.5199999 | 500 |
| 1730998500 | 4.63 | 0.34 | 7.93 | 4.44 | 4.63 | 4.36 | 0 |
| 1730912100 | 4.29 | 0.6 | 16.26 | 3.99 | 4.39 | 3.97 | 0 |
| 1730825700 | 3.69 | 0.05 | 1.37 | 3.66 | 3.71 | 3.61 | 0 |
| 1730739300 | 3.64 | -0.26 | -6.67 | 3.86 | 3.86 | 3.57 | 0 |
| 1730480100 | 3.9 | -0.08 | -2.01 | 3.88 | 3.91 | 3.74 | 30000 |
| 1730393700 | 3.98 | -0.64 | -13.85 | 4.03 | 4.33 | 3.96 | 0 |
| 1730307300 | 4.62 | 0.99 | 27.27 | 4.65 | 4.89 | 4.55 | 1408 |
| 1730220900 | 3.63 | 0.19 | 5.52 | 3.58 | 3.7 | 3.51 | 80140 |
| 1730134500 | 3.44 | 0.1 | 2.99 | 3.48 | 3.7 | 3.29 | 35000 |
| 1729871700 | 3.34 | 0.24 | 7.74 | 3.15 | 3.37 | 3.13 | 56000 |
| 1729785300 | 3.1 | -0.02 | -0.64 | 3.2599999 | 3.2599999 | 3 | 8000 |
| 1729698900 | 3.12 | -0.18 | -5.45 | 3.32 | 3.41 | 3.12 | 0 |
| 1729612500 | 3.3 | 0.17 | 5.43 | 3.23 | 3.4 | 3.16 | 0 |
| 1729526100 | 3.13 | -0.07 | -2.19 | 3.16 | 3.2799999 | 3.12 | 0 |
| 1729266900 | 3.2 | -0.05 | -1.54 | 3.21 | 3.2799999 | 3.18 | 0 |
| 1729180500 | 3.25 | -0.07 | -2.11 | 3.33 | 3.44 | 3.18 | 0 |
| 1729094100 | 3.32 | -0.05 | -1.48 | 3.42 | 3.42 | 3.21 | 0 |
| 1729007700 | 3.37 | 0.13 | 4.01 | 3.33 | 3.54 | 3.31 | 0 |
| 1728921300 | 3.24 | 0.12 | 3.85 | 3.12 | 3.39 | 3.11 | 0 |
| 1728662100 | 3.12 | 0.05 | 1.63 | 3 | 3.17 | 2.99 | 0 |
| 1728575700 | 3.07 | 0.12 | 4.07 | 2.98 | 3.07 | 2.91 | 0 |
| 1728489300 | 2.95 | -0.28 | -8.67 | 3.08 | 3.2599999 | 2.855 | 0 |
| 1728402900 | 3.23 | -0.18 | -5.28 | 3.12 | 3.2799999 | 3.1 | 0 |
| 1728316500 | 3.41 | 0.01 | 0.29 | 3.52 | 3.56 | 3.39 | 0 |
| 1728057300 | 3.4 | 0.06 | 1.80 | 3.4 | 3.61 | 3.36 | 0 |
| 1727970900 | 3.34 | -0.01 | -0.30 | 3.37 | 3.37 | 3.24 | 0 |
| 1727884500 | 3.35 | 0.08 | 2.45 | 3.41 | 3.48 | 3.31 | 3000 |
| 1727798100 | 3.27 | 0.09 | 2.83 | 3.33 | 3.63 | 3.2599999 | 7799 |
| 1727711700 | 3.18 | -0.06 | -1.85 | 3.15 | 3.2599999 | 3.11 | 0 |
| 1727452500 | 3.24 | 0.2 | 6.58 | 3.04 | 3.32 | 3 | 0 |
| 1727366100 | 3.04 | -0.02 | -0.65 | 3 | 3.2 | 3 | 16400 |
| 1727279700 | 3.06 | 0.01 | 0.33 | 2.99 | 3.08 | 2.98 | 2300 |
| 1727193300 | 3.05 | -0.16 | -4.98 | 3.04 | 3.09 | 2.925 | 10500 |
| 1727106900 | 3.21 | 0.17 | 5.59 | 3.21 | 3.27 | 3.11 | 26750 |
| 1726847700 | 3.04 | -0.08 | -2.56 | 3 | 3.22 | 2.99 | 10750 |
| 1726761300 | 3.12 | 0.37 | 13.25 | 2.995 | 3.2 | 2.98 | 15001 |
| 1726674900 | 2.755 | -0.03 | -1.08 | 2.785 | 2.92 | 2.755 | 0 |
| 1726588500 | 2.785 | 0.11 | 3.92 | 2.685 | 2.87 | 2.675 | 0 |
| 1726502100 | 2.68 | 0.1 | 3.68 | 2.585 | 2.685 | 2.545 | 0 |
| 1726242900 | 2.585 | 0.29 | 12.64 | 2.46 | 2.695 | 2.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
