Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 101.35 | -0.3 | -0.30 | 101.95 | 101.95 | 101.15 | 0 |
| 1732035300 | 101.65 | 0.1 | 0.10 | 101.35 | 101.65 | 100.75 | 0 |
| 1731948900 | 101.55 | 0 | 0.00 | 101.95 | 101.95 | 101.45 | 0 |
| 1731689700 | 101.55 | -0.1 | -0.10 | 101.45 | 101.55 | 101.05 | 0 |
| 1731603300 | 101.65 | 0.2 | 0.20 | 101.65 | 101.8 | 101.5 | 0 |
| 1731516900 | 101.45 | 0.2 | 0.20 | 101.55 | 101.85 | 101.25 | 0 |
| 1731430500 | 101.25 | -0.4 | -0.39 | 101.95 | 101.95 | 101.2 | 0 |
| 1731344100 | 101.65 | 0.6 | 0.59 | 101.65 | 101.65 | 101.15 | 0 |
| 1731084900 | 101.05 | 0.9 | 0.90 | 100.75 | 101.05 | 100.26 | 0 |
| 1730998500 | 100.15 | 0 | 0.00 | 100.21 | 100.25 | 100 | 0 |
| 1730912100 | 100.15 | 2.65 | 2.72 | 100.2 | 100.56 | 99.65 | 0 |
| 1730825700 | 97.5 | 0.2 | 0.21 | 97.05 | 97.7 | 96.95 | 0 |
| 1730739300 | 97.3 | -0.5 | -0.51 | 97.65 | 97.65 | 96.9 | 0 |
| 1730480100 | 97.8 | 0.1 | 0.10 | 97.65 | 98 | 97.5 | 0 |
| 1730393700 | 97.7 | -1 | -1.01 | 98.35 | 98.55 | 97.4 | 0 |
| 1730307300 | 98.7 | 0.3 | 0.30 | 98.75 | 98.8 | 98.3 | 0 |
| 1730220900 | 98.4 | -0.5 | -0.51 | 98.55 | 98.7 | 98.3 | 0 |
| 1730134500 | 98.9 | -1.15 | -1.15 | 98.4 | 99 | 98.4 | 0 |
| 1729871700 | 100.05 | 1.25 | 1.27 | 99.8 | 100.05 | 98.95 | 0 |
| 1729785300 | 98.8 | 2.3 | 2.38 | 98.75 | 99.3 | 97.55 | 0 |
| 1729698900 | 96.5 | 0 | 0.00 | 97.05 | 97.1 | 96.5 | 0 |
| 1729612500 | 96.5 | 0 | 0.00 | 96.95 | 96.95 | 96.2 | 0 |
| 1729526100 | 96.5 | -0.7 | -0.72 | 97.45 | 97.45 | 96.2 | 0 |
| 1729266900 | 97.2 | 1 | 1.04 | 96.85 | 97.2 | 96.35 | 0 |
| 1729180500 | 96.2 | 0.2 | 0.21 | 96.45 | 96.6 | 95.9 | 0 |
| 1729094100 | 96 | 0.3 | 0.31 | 95.25 | 96.1 | 94.85 | 0 |
| 1729007700 | 95.7 | 2 | 2.13 | 94.95 | 96.1 | 94.7 | 0 |
| 1728921300 | 93.7 | 1.4 | 1.52 | 94.25 | 94.25 | 93.2 | 0 |
| 1728662100 | 92.3 | -2.3 | -2.43 | 93.8 | 93.9 | 92 | 0 |
| 1728575700 | 94.6 | -0.5 | -0.53 | 95.25 | 95.25 | 93.8 | 0 |
| 1728489300 | 95.1 | 0.1 | 0.11 | 94.75 | 95.2 | 94.35 | 0 |
| 1728402900 | 95 | 1 | 1.06 | 93.95 | 95.1 | 93.5 | 0 |
| 1728316500 | 94 | 0.1 | 0.11 | 94.25 | 94.3 | 93.6 | 0 |
| 1728057300 | 93.9 | 3.1 | 3.41 | 92.45 | 95.4 | 92.05 | 0 |
| 1727970900 | 90.8 | -0.4 | -0.44 | 91.3 | 91.9 | 90.4 | 0 |
| 1727884500 | 91.2 | -1 | -1.08 | 93.15 | 93.15 | 90.4 | 0 |
| 1727798100 | 92.2 | -1.7 | -1.81 | 93.95 | 94 | 91.7 | 0 |
| 1727711700 | 93.9 | -0.4 | -0.42 | 94.75 | 94.75 | 93.5 | 0 |
| 1727452500 | 94.3 | -0.2 | -0.21 | 94.25 | 94.8 | 94.1 | 0 |
| 1727366100 | 94.5 | 1.8 | 1.94 | 93.05 | 95.2 | 92.9 | 0 |
| 1727279700 | 92.7 | -0.8 | -0.86 | 92.65 | 93.1 | 92.35 | 0 |
| 1727193300 | 93.5 | 1 | 1.08 | 93.55 | 94.2 | 93.2 | 0 |
| 1727106900 | 92.5 | 0.2 | 0.22 | 93.35 | 93.35 | 92.3 | 0 |
| 1726847700 | 92.3 | -0.9 | -0.97 | 93.25 | 93.25 | 92.1 | 0 |
| 1726761300 | 93.2 | 1.8 | 1.97 | 92.85 | 93.25 | 92.55 | 0 |
| 1726674900 | 91.4 | -0.8 | -0.87 | 92.25 | 92.5 | 91.3 | 0 |
| 1726588500 | 92.2 | 1.7 | 1.88 | 90.85 | 92.7 | 90.7 | 0 |
| 1726502100 | 90.5 | -0.4 | -0.44 | 90.85 | 90.95 | 89.85 | 0 |
| 1726242900 | 90.9 | 0.3 | 0.33 | 90.85 | 91.5 | 90.5 | 0 |
| 1726156500 | 90.6 | 1.05 | 1.17 | 90.45 | 91.1 | 89.25 | 0 |
| 1726070100 | 89.55 | -0.75 | -0.83 | 90.45 | 90.45 | 88.65 | 0 |
| 1725983700 | 90.3 | 0.85 | 0.95 | 90.2 | 90.5 | 89.95 | 0 |
| 1725897300 | 89.45 | 0.8 | 0.90 | 88.6 | 90.3 | 88.45 | 0 |
| 1725638100 | 88.65 | -2.45 | -2.69 | 89.9 | 90.6 | 88.65 | 0 |
| 1725551700 | 91.1 | 1.05 | 1.17 | 89.7 | 92.1 | 89.45 | 0 |
| 1725465300 | 90.05 | 0.1 | 0.11 | 88.6 | 90.2 | 88.35 | 0 |
| 1725378900 | 89.95 | 0.4 | 0.45 | 89.9 | 90.1 | 89.15 | 0 |
| 1725292500 | 89.55 | 0.4 | 0.45 | 89.7 | 89.7 | 89.1 | 0 |
| 1725033300 | 89.15 | 1.3 | 1.48 | 88.4 | 89.75 | 88.05 | 0 |
| 1724946900 | 87.85 | 1.6 | 1.86 | 86.8 | 87.95 | 86.5 | 0 |
| 1724860500 | 86.25 | 0.1 | 0.12 | 87.8 | 87.8 | 86.05 | 0 |
| 1724774100 | 86.15 | -2.5 | -2.82 | 87.7 | 87.75 | 86.05 | 0 |
| 1724687700 | 88.65 | -1.4 | -1.55 | 90.1 | 90.1 | 88.45 | 0 |
| 1724428500 | 90.05 | 0.9 | 1.01 | 88.35 | 90.05 | 88.25 | 0 |
| 1724342100 | 89.15 | -0.5 | -0.56 | 90 | 90.4 | 88.95 | 0 |
| 1724255700 | 89.65 | 1 | 1.13 | 89.6 | 89.95 | 89.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
