ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38716)

46,55
-1,30
(-2,72%)
Fechado 18 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173454090046.55-1.3-2.7247.8848.3546.450
173445450047.851.12.3546.0548.0545.450
173436810046.75-0.1-0.2147.0548.1546.450
173410890046.85-2-4.0947.5547.8546.350
173402250048.85-0.5-1.0150.55147.550
173393610049.35-3.45-6.5352.452.648.350
173384970052.8-7.35-12.2254.258.1652.50
173376330060.1510.320.6653.361.95530
173350410049.85-1.15-2.2550.650.7548.650
1733417700512.154.4050.651.849.450
173333130048.85-2.05-4.0352.252.248.650
173324490050.94.559.8247.8551.646.350
173315850046.35-1.4-2.9347.6549.1546.350
173289930047.752.45.2945.6548.2545.650
173281290045.35-2.2-4.6345.8545.8545.250
173272650047.55-1-2.0648.4550.446.650
173264010048.55-5.05-9.4251.352.347.450
173255370053.6-1-1.8355.455.752.40
173229450054.62.34.4051.85551.20
173220810052.30.40.7752.552.5510
173212170051.9-0.1-0.1952.955.148.350
173203530052-1.2-2.265555.650.60
173194890053.24.358.9051.853.751.20
173168970048.85-1.85-3.6549.4550.848.550
173160330050.7-1.4-2.6949.7551.949.75328
173151690052.10.20.3951.753.851.70
173143050051.9-6.7-11.4355.256.551.90
173134410058.6-0.3-0.5159.860.3558.30
173108490058.9-2.45-3.9962.4562.4558.30
173099850061.354.958.7859.661.3559.30
173091210056.4-5.05-8.2258.659.756.10
173082570061.451.552.5962.1562.1560.650
173073930059.90.30.5059.860.8559.30
173048010059.60.71.1959.959.957.50
173039370058.9-3.65-5.8462.1562.3558.30
173030730062.55-7.5-10.7163.8564.34999962.050
173022090070.05-3.15-4.3071.575.668.850
173013450073.28.7513.5863.6573.263.650
172987170064.453.55.7461.4565.1560.850
172978530060.95-2.1-3.3362.1562.8560.350
172969890063.05-0.3-0.4764.5565.0562.850
172961250063.350.71.1263.7565.1562.550
172952610062.65-1.2-1.8862.6563.8561.750
172926690063.851.32.0866.7566.84999963.350
172918050062.55-6.1-8.8965.7565.9562.450
172909410068.65-0.3-0.4468.5569.6567.050
172900770068.95-1.25-1.7866.6569.1566.150
172892130070.2-4-5.3972.673.570.20
172866210074.20.40.5472.474.272.12
172857570073.80.91.237475.173.20
172848930072.9-1.4-1.8871.473.369.950
172840290074.3-3.6-4.6273.174.769.550
172831650077.90.50.6580.5580.6576.926
172805730077.4-0.4-0.5179.780.0575.40
172797090077.8-2.15-2.6981.9581.9577.60
172788450079.953.154.1084.3584.3578.70
172779810076.8-3.35-4.1879.380.5575.80
172771170080.151.752.2383.1586.6580.15752
172745250078.45.98.1475.379.373.750
172736610072.52.53.5773.175.871.60
172727970070-1.6-2.2370.0571.769.3510
172719330071.63.054.4570.473.370.129
172710690068.552.74.1064.2569.0563.150
172684770065.8499992.13.2966.9568.9565.650
172676130063.750.30.4765.6566.4562.250

Seu Histórico Recente

Delayed Upgrade Clock