Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 42.15 | -0.4 | -0.94 | 42.95 | 43.95 | 42.15 | 0 |
| 1738860900 | 42.55 | 0.7 | 1.67 | 42.05 | 43.05 | 41.95 | 0 |
| 1738774500 | 41.85 | -0.1 | -0.24 | 41.85 | 43.05 | 41.85 | 0 |
| 1738688100 | 41.95 | -0.2 | -0.47 | 41.45 | 42.55 | 40.95 | 0 |
| 1738601700 | 42.15 | -1.1 | -2.54 | 41.95 | 42.65 | 40.85 | 0 |
| 1738342500 | 43.25 | -0.1 | -0.23 | 43.75 | 44.35 | 43.25 | 0 |
| 1738256100 | 43.35 | -1 | -2.25 | 44.65 | 45.55 | 43.35 | 0 |
| 1738169700 | 44.35 | -1.6 | -3.48 | 45.45 | 46.15 | 44.25 | 0 |
| 1738083300 | 45.95 | -0.7 | -1.50 | 46.15 | 46.95 | 45.45 | 0 |
| 1737996900 | 46.65 | -0.3 | -0.64 | 46.75 | 47.75 | 45.85 | 0 |
| 1737737700 | 46.95 | 3.4 | 7.81 | 44.25 | 47.15 | 44.05 | 0 |
| 1737651300 | 43.55 | -0.5 | -1.14 | 43.15 | 44.15 | 42.95 | 0 |
| 1737564900 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1737478500 | 44.05 | -1.2 | -2.65 | 44.65 | 44.85 | 43.35 | 0 |
| 1737392100 | 45.25 | -1 | -2.16 | 46.65 | 46.95 | 45.15 | 0 |
| 1737132900 | 46.25 | 0.2 | 0.43 | 45.75 | 46.25 | 44.95 | 0 |
| 1737046500 | 46.05 | -3 | -6.12 | 48.25 | 49.25 | 46.05 | 0 |
| 1736960100 | 49.05 | 2.8 | 6.05 | 47.15 | 49.15 | 47.05 | 0 |
| 1736873700 | 46.25 | -1.4 | -2.94 | 47.25 | 47.65 | 44.65 | 0 |
| 1736787300 | 47.65 | -1.4 | -2.85 | 48.85 | 49.75 | 47.45 | 0 |
| 1736528100 | 49.05 | -0.9 | -1.80 | 43.55 | 50.25 | 43.55 | 200 |
| 1736441700 | 49.95 | -0.25 | -0.50 | 50.3 | 50.8 | 49.35 | 0 |
| 1736355300 | 50.2 | -2.2 | -4.20 | 52.3 | 52.6 | 50.15 | 0 |
| 1736268900 | 52.4 | 1 | 1.95 | 52.1 | 53.3 | 51.9 | 0 |
| 1736182500 | 51.4 | 1.1 | 2.19 | 51.7 | 51.9 | 50.6 | 0 |
| 1735923300 | 50.3 | -1.2 | -2.33 | 52.1 | 52.1 | 50.3 | 0 |
| 1735836900 | 51.5 | -0.4 | -0.77 | 52.5 | 52.8 | 50.9 | 0 |
| 1735577700 | 51.9 | 1.6 | 3.18 | 51.6 | 51.9 | 50.9 | 0 |
| 1735318500 | 50.3 | 0 | 0.00 | 49.8 | 50.8 | 49.8 | 4 |
| 1734972900 | 50.3 | 1.75 | 3.60 | 48.75 | 50.3 | 48.65 | 0 |
| 1734713700 | 48.55 | -0.3 | -0.61 | 48.45 | 49.05 | 47.15 | 0 |
| 1734627300 | 48.85 | 0.5 | 1.03 | 46.85 | 49.25 | 46.85 | 0 |
| 1734540900 | 48.35 | -0.8 | -1.63 | 47.95 | 48.55 | 47.55 | 0 |
| 1734454500 | 49.15 | -0.2 | -0.41 | 48.35 | 49.15 | 47.15 | 0 |
| 1734368100 | 49.35 | 1.8 | 3.79 | 48.15 | 49.35 | 46.85 | 0 |
| 1734108900 | 47.55 | -1.3 | -2.66 | 48.45 | 49.65 | 47.55 | 0 |
| 1734022500 | 48.85 | -1 | -2.01 | 48.95 | 49.35 | 48.35 | 0 |
| 1733936100 | 49.85 | -1.55 | -3.02 | 50.8 | 50.9 | 49.15 | 0 |
| 1733849700 | 51.4 | 0.2 | 0.39 | 51.7 | 52.3 | 51.1 | 0 |
| 1733763300 | 51.2 | -0.4 | -0.78 | 50.5 | 51.8 | 49.65 | 0 |
| 1733504100 | 51.6 | 6.15 | 13.53 | 44.75 | 52.2 | 44.75 | 0 |
| 1733417700 | 45.45 | 0.5 | 1.11 | 45.45 | 45.75 | 45.15 | 0 |
| 1733331300 | 44.95 | 0.2 | 0.45 | 45.25 | 45.55 | 44.05 | 0 |
| 1733244900 | 44.75 | 0.1 | 0.22 | 45.45 | 45.65 | 44.65 | 0 |
| 1733158500 | 44.65 | -3.7 | -7.65 | 46.55 | 47.15 | 44.65 | 0 |
| 1732899300 | 48.35 | 1 | 2.11 | 47.45 | 48.55 | 47.45 | 0 |
| 1732812900 | 47.35 | 0.8 | 1.72 | 46.85 | 47.95 | 46.85 | 0 |
| 1732726500 | 46.55 | -1.9 | -3.92 | 48.65 | 48.65 | 46.05 | 0 |
| 1732640100 | 48.45 | -1.75 | -3.49 | 48.45 | 49.35 | 47.95 | 0 |
| 1732553700 | 50.2 | 0.85 | 1.72 | 50.7 | 50.9 | 49.75 | 0 |
| 1732294500 | 49.35 | 1 | 2.07 | 48.65 | 49.35 | 47.45 | 0 |
| 1732208100 | 48.35 | -2.45 | -4.82 | 50.5 | 50.7 | 47.95 | 0 |
| 1732121700 | 50.8 | -0.9 | -1.74 | 51.9 | 53.7 | 50.05 | 0 |
| 1732035300 | 51.7 | -0.2 | -0.39 | 51.3 | 52.2 | 50.7 | 0 |
| 1731948900 | 51.9 | 0 | 0.00 | 52.4 | 52.9 | 51.8 | 0 |
| 1731689700 | 51.9 | -0.5 | -0.95 | 51.7 | 52.6 | 51.5 | 0 |
| 1731603300 | 52.4 | -0.4 | -0.76 | 52.6 | 53.4 | 52.3 | 0 |
| 1731516900 | 52.8 | 0.6 | 1.15 | 52.6 | 52.8 | 52.4 | 0 |
| 1731430500 | 52.2 | -0.6 | -1.14 | 52.7 | 52.8 | 52 | 0 |
| 1731344100 | 52.8 | 0 | 0.00 | 53 | 53 | 52.3 | 0 |
| 1731084900 | 52.8 | 0.9 | 1.73 | 52.3 | 54.3 | 51.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
