Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 7.64 | -1.78 | -18.90 | 8.92 | 8.92 | 7.64 | 0 |
| 1741020900 | 9.42 | 0.27 | 2.95 | 9.63 | 9.94 | 9.34 | 0 |
| 1740761700 | 9.15 | -0.59 | -6.06 | 9.13 | 9.39 | 8.68 | 0 |
| 1740675300 | 9.74 | -0.09 | -0.92 | 9.94 | 10.32 | 9.2899999 | 0 |
| 1740588900 | 9.83 | 1.37 | 16.19 | 9.23 | 9.93 | 9.1199999 | 0 |
| 1740502500 | 8.46 | -1.12 | -11.69 | 9.41 | 9.5399999 | 8.46 | 0 |
| 1740416100 | 9.58 | -1.09 | -10.22 | 10.23 | 10.44 | 9.31 | 0 |
| 1740156900 | 10.67 | -0.21 | -1.93 | 10.73 | 11.03 | 10.66 | 0 |
| 1740070500 | 10.88 | -0.27 | -2.42 | 10.99 | 11.16 | 10.8 | 0 |
| 1739984100 | 11.15 | -0.77 | -6.46 | 11.81 | 11.89 | 10.83 | 0 |
| 1739897700 | 11.92 | -1.07 | -8.24 | 13.01 | 13.01 | 11.83 | 0 |
| 1739811300 | 12.99 | 0.17 | 1.33 | 12.91 | 12.99 | 12.84 | 0 |
| 1739552100 | 12.82 | 0.57 | 4.65 | 12.46 | 12.87 | 12.22 | 0 |
| 1739465700 | 12.25 | 0.17 | 1.41 | 12.47 | 12.47 | 12.15 | 0 |
| 1739379300 | 12.08 | 0.08 | 0.67 | 12.14 | 12.3 | 11.77 | 0 |
| 1739292900 | 12 | -0.18 | -1.48 | 12.04 | 12.08 | 11.82 | 0 |
| 1739206500 | 12.18 | 0.23 | 1.92 | 12.12 | 12.27 | 11.79 | 0 |
| 1738947300 | 11.95 | -0.01 | -0.08 | 11.76 | 12.33 | 11.72 | 0 |
| 1738860900 | 11.96 | 0.85 | 7.65 | 11.43 | 12.03 | 11.39 | 0 |
| 1738774500 | 11.11 | -0.27 | -2.37 | 11.18 | 11.88 | 11.11 | 0 |
| 1738688100 | 11.38 | 0.23 | 2.06 | 11.16 | 11.49 | 10.87 | 0 |
| 1738601700 | 11.15 | -0.02 | -0.18 | 10.03 | 11.19 | 9.91 | 0 |
| 1738342500 | 11.17 | 0.62 | 5.88 | 10.64 | 11.36 | 10.6 | 0 |
| 1738256100 | 10.55 | 0.7 | 7.11 | 10.84 | 11.51 | 10.14 | 0 |
| 1738169700 | 9.85 | -0.12 | -1.20 | 10.2 | 10.27 | 9.68 | 150 |
| 1738083300 | 9.97 | 0.8 | 8.72 | 9.39 | 9.97 | 9.26 | 0 |
| 1737996900 | 9.17 | 0.51 | 5.89 | 8.13 | 9.4 | 7.13 | 0 |
| 1737737700 | 8.66 | 0.53 | 6.52 | 8.38 | 8.75 | 8.16 | 0 |
| 1737651300 | 8.13 | -0.09 | -1.09 | 7.93 | 8.17 | 7.9 | 0 |
| 1737564900 | 8.22 | 0.7 | 9.31 | 7.93 | 8.23 | 7.8 | 0 |
| 1737478500 | 7.52 | -0.28 | -3.59 | 7.61 | 7.77 | 7.49 | 0 |
| 1737392100 | 7.8 | 0.07 | 0.91 | 7.62 | 7.85 | 7.62 | 0 |
| 1737132900 | 7.73 | 0.03 | 0.39 | 7.63 | 8.1 | 7.37 | 0 |
| 1737046500 | 7.7 | -0.11 | -1.41 | 7.63 | 7.78 | 7.45 | 0 |
| 1736960100 | 7.81 | 0.78 | 11.10 | 7.07 | 7.83 | 7.03 | 350 |
| 1736873700 | 7.03 | -0.38 | -5.13 | 7.54 | 7.67 | 6.93 | 350 |
| 1736787300 | 7.41 | -0.45 | -5.73 | 7.77 | 7.81 | 7.25 | 0 |
| 1736528100 | 7.86 | 0.28 | 3.69 | 7.55 | 8.08 | 7.2 | 0 |
| 1736441700 | 7.58 | 0 | 0.00 | 7.56 | 7.59 | 7.4 | 0 |
| 1736355300 | 7.58 | -0.39 | -4.89 | 7.93 | 8 | 7.48 | 0 |
| 1736268900 | 7.97 | -0.11 | -1.36 | 8.38 | 8.5 | 7.53 | 0 |
| 1736182500 | 8.08 | 0.84 | 11.60 | 7.51 | 8.08 | 7.46 | 0 |
| 1735923300 | 7.24 | -0.06 | -0.82 | 7.43 | 7.62 | 7.18 | 0 |
| 1735836900 | 7.3 | 0.35 | 5.04 | 6.87 | 7.43 | 6.81 | 0 |
| 1735577700 | 6.95 | -0.06 | -0.86 | 7.16 | 7.21 | 6.74 | 0 |
| 1735318500 | 7.01 | -0.11 | -1.54 | 7.35 | 7.35 | 6.91 | 0 |
| 1734972900 | 7.12 | -0.13 | -1.79 | 7.02 | 7.13 | 6.82 | 0 |
| 1734713700 | 7.25 | -0.34 | -4.48 | 7.01 | 7.3 | 6.71 | 0 |
| 1734627300 | 7.59 | -0.46 | -5.71 | 7.37 | 7.7 | 7.33 | 0 |
| 1734540900 | 8.05 | -0.2 | -2.42 | 8.01 | 8.25 | 7.96 | 0 |
| 1734454500 | 8.25 | 0.16 | 1.98 | 8.19 | 8.3699999 | 7.94 | 0 |
| 1734368100 | 8.09 | 0.09 | 1.13 | 8.06 | 8.43 | 8.02 | 0 |
| 1734108900 | 8 | -0.6 | -6.98 | 8.44 | 8.47 | 7.95 | 0 |
| 1734022500 | 8.6 | 0 | 0.00 | 8.48 | 8.69 | 8.38 | 0 |
| 1733936100 | 8.6 | 0.63 | 7.90 | 8.05 | 8.75 | 7.97 | 0 |
| 1733849700 | 7.97 | 0.34 | 4.46 | 7.73 | 8.22 | 7.71 | 0 |
| 1733763300 | 7.63 | -0.58 | -7.06 | 8.19 | 8.27 | 7.5 | 0 |
| 1733504100 | 8.21 | 0.5 | 6.49 | 7.58 | 8.21 | 7.54 | 0 |
| 1733417700 | 7.71 | 0.09 | 1.18 | 7.79 | 7.94 | 7.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
