Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738860900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738774500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738688100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738601700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738342500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738256100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738169700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1738083300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737996900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737737700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737651300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737564900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737478500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737392100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737132900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1737046500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736960100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736873700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736787300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736528100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736441700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736355300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736268900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1736182500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1735923300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1735836900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1735577700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1735318500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734972900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734713700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734627300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734540900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734454500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734368100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734108900 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734022500 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733936100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733849700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733763300 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733504100 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733417700 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1733331300 | 0.397 | -1.143 | -74.22 | 1.57 | 1.685 | 0.389 | 100 |
| 1733244900 | 1.54 | -1.29 | -45.49 | 2.88 | 2.88 | 1.495 | 0 |
| 1733158500 | 2.825 | -2.69 | -48.73 | 5.96 | 5.96 | 2.68 | 3300 |
| 1732899300 | 5.51 | -2.01 | -26.73 | 7.73 | 7.97 | 5.48 | 0 |
| 1732812900 | 7.52 | -1.66 | -18.08 | 8.61 | 8.66 | 7.45 | 2964 |
| 1732726500 | 9.18 | 0.46 | 5.28 | 8.8 | 10.26 | 8.46 | 0 |
| 1732640100 | 8.72 | 1.1 | 14.44 | 8.95 | 9.33 | 8.02 | 0 |
| 1732553700 | 7.62 | -1.19 | -13.51 | 7.74 | 8.48 | 7.16 | 0 |
| 1732294500 | 8.81 | -1.58 | -15.21 | 9.93 | 11.38 | 8.45 | 500 |
| 1732208100 | 10.39 | -1.26 | -10.82 | 10.79 | 12.77 | 10.32 | 250 |
| 1732121700 | 11.65 | 0.47 | 4.20 | 10.29 | 11.97 | 9.82 | 750 |
| 1732035300 | 11.18 | 1.13 | 11.24 | 10.05 | 13.5 | 9.83 | 250 |
| 1731948900 | 10.05 | 0.32 | 3.29 | 9.11 | 10.87 | 9.06 | 416 |
| 1731689700 | 9.73 | 0.41 | 4.40 | 10.3 | 10.61 | 8.99 | 166 |
| 1731603300 | 9.32 | -2.66 | -22.20 | 12.37 | 12.38 | 8.85 | 500 |
| 1731516900 | 11.98 | 0.52 | 4.54 | 11.79 | 13.36 | 10.64 | 0 |
| 1731430500 | 11.46 | 4.06 | 54.86 | 9.11 | 11.54 | 8.5399999 | 500 |
| 1731344100 | 7.4 | -2.4 | -24.49 | 8.78 | 8.81 | 6.51 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
