Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1738083300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737996900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737737700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737651300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737564900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737478500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737392100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737132900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737046500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736960100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736873700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736787300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736528100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736441700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736355300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736268900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736182500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1735923300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1735836900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1735577700 | 101.45 | 0 | 0.00 | 101.75 | 101.75 | 101.45 | 0 |
| 1735318500 | 101.45 | 0 | 0.00 | 101.5 | 101.6 | 101.45 | 0 |
| 1734972900 | 101.45 | -0.55 | -0.54 | 101.85 | 101.85 | 101.45 | 0 |
| 1734713700 | 102 | 0.45 | 0.44 | 101.75 | 102 | 101.45 | 100 |
| 1734627300 | 101.55 | 0 | 0.00 | 102.2 | 102.2 | 101.45 | 0 |
| 1734540900 | 101.55 | -0.1 | -0.10 | 101.85 | 101.85 | 101.5 | 0 |
| 1734454500 | 101.65 | 0.1 | 0.10 | 101.95 | 101.95 | 101.65 | 0 |
| 1734368100 | 101.55 | 0.4 | 0.40 | 101.75 | 101.75 | 101.45 | 0 |
| 1734108900 | 101.15 | 0 | 0.00 | 101.55 | 101.55 | 101.15 | 0 |
| 1734022500 | 101.15 | 0 | 0.00 | 101.45 | 101.45 | 101.15 | 0 |
| 1733936100 | 101.15 | 0 | 0.00 | 101.35 | 101.35 | 101.05 | 0 |
| 1733849700 | 101.15 | 0.2 | 0.20 | 101.35 | 101.35 | 101.05 | 0 |
| 1733763300 | 100.95 | -0.2 | -0.20 | 101.35 | 101.35 | 100.95 | 0 |
| 1733504100 | 101.15 | -1.05 | -1.03 | 101.45 | 101.45 | 101.05 | 0 |
| 1733417700 | 102.2 | -0.25 | -0.24 | 102.65 | 102.66 | 102.2 | 0 |
| 1733331300 | 102.45 | -0.8 | -0.77 | 102.65 | 102.66 | 102.4 | 0 |
| 1733244900 | 103.25 | -0.5 | -0.48 | 103.76 | 103.76 | 103.25 | 0 |
| 1733158500 | 103.75 | 0.3 | 0.29 | 103.95 | 103.95 | 103.55 | 0 |
| 1732899300 | 103.45 | 0 | 0.00 | 103.85 | 103.85 | 103.45 | 0 |
| 1732812900 | 103.45 | 0.4 | 0.39 | 103.75 | 103.75 | 103.45 | 0 |
| 1732726500 | 103.05 | -0.2 | -0.19 | 103.45 | 103.45 | 103.05 | 0 |
| 1732640100 | 103.25 | 0.1 | 0.10 | 103.55 | 103.55 | 103.25 | 0 |
| 1732553700 | 103.15 | 0.2 | 0.19 | 103.55 | 103.55 | 103.15 | 0 |
| 1732294500 | 102.95 | 0.3 | 0.29 | 103.25 | 103.25 | 102.85 | 0 |
| 1732208100 | 102.65 | -0.1 | -0.10 | 102.95 | 102.95 | 102.65 | 0 |
| 1732121700 | 102.75 | 0.2 | 0.20 | 103.05 | 103.05 | 102.55 | 0 |
| 1732035300 | 102.55 | -0.1 | -0.10 | 102.75 | 102.75 | 102.25 | 0 |
| 1731948900 | 102.65 | 0 | 0.00 | 102.95 | 102.95 | 102.45 | 0 |
| 1731689700 | 102.65 | -0.2 | -0.19 | 102.95 | 102.95 | 102.55 | 0 |
| 1731603300 | 102.85 | 0.2 | 0.19 | 102.85 | 102.85 | 102.65 | 0 |
| 1731516900 | 102.65 | 0.3 | 0.29 | 102.75 | 102.75 | 102.45 | 0 |
| 1731430500 | 102.35 | -0.3 | -0.29 | 102.75 | 102.75 | 102.35 | 0 |
| 1731344100 | 102.65 | 0.2 | 0.20 | 102.85 | 102.85 | 102.35 | 0 |
| 1731084900 | 102.45 | 0.5 | 0.49 | 102.45 | 102.45 | 102.05 | 0 |
| 1730998500 | 101.95 | 0.1 | 0.10 | 102.35 | 102.35 | 101.95 | 0 |
| 1730912100 | 101.85 | 1.2 | 1.19 | 102.2 | 102.2 | 101.65 | 0 |
| 1730825700 | 100.65 | -0.2 | -0.20 | 100.6 | 100.75 | 100.35 | 0 |
| 1730739300 | 100.85 | -1.7 | -1.66 | 100.9 | 101.1 | 100.75 | 0 |
| 1730480100 | 102.55 | 0 | 0.00 | 102.4 | 102.55 | 102.35 | 0 |
| 1730393700 | 102.55 | -0.2 | -0.19 | 102.8 | 102.85 | 102.3 | 300 |
| 1730307300 | 102.75 | -0.3 | -0.29 | 102.9 | 102.9 | 102.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
