Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 85.75 | -1 | -1.15 | 87.5 | 87.8 | 85.65 | 0 |
| 1734022500 | 86.75 | -1.1 | -1.25 | 88.8 | 89.1 | 86.55 | 0 |
| 1733936100 | 87.85 | -0.9 | -1.01 | 88 | 88.6 | 87.45 | 0 |
| 1733849700 | 88.75 | 0 | 0.00 | 88.6 | 88.75 | 87.25 | 0 |
| 1733763300 | 88.75 | 1.1 | 1.25 | 88.2 | 89.45 | 86.29 | 0 |
| 1733504100 | 87.65 | -0.2 | -0.23 | 87.6 | 88.2 | 86.95 | 0 |
| 1733417700 | 87.85 | -1.2 | -1.35 | 89.6 | 89.7 | 87.75 | 0 |
| 1733331300 | 89.05 | -1 | -1.11 | 89.2 | 90 | 88.75 | 17 |
| 1733244900 | 90.05 | -2.25 | -2.44 | 91.2 | 91.45 | 89.45 | 60 |
| 1733158500 | 92.3 | 0.38 | 0.41 | 92 | 92.4 | 91.15 | 0 |
| 1732899300 | 91.92 | 0.07 | 0.08 | 92.4 | 92.95 | 91.69 | 250 |
| 1732812900 | 91.85 | 1.4 | 1.55 | 91.9 | 93.1 | 91.8 | 0 |
| 1732726500 | 90.45 | 3 | 3.43 | 90 | 90.65 | 89.5 | 0 |
| 1732640100 | 87.45 | 0.4 | 0.46 | 87 | 88.15 | 86.5 | 290 |
| 1732553700 | 87.05 | 3.8 | 4.56 | 84.7 | 87.05 | 84.1 | 0 |
| 1732294500 | 83.25 | 1.2 | 1.46 | 82.4 | 83.75 | 82.3 | 100 |
| 1732208100 | 82.05 | 0.4 | 0.49 | 82.4 | 82.6 | 81.25 | 0 |
| 1732121700 | 81.65 | -0.3 | -0.37 | 82.5 | 83 | 81.65 | 110 |
| 1732035300 | 81.95 | -1.5 | -1.80 | 83.5 | 83.5 | 81.45 | 100 |
| 1731948900 | 83.45 | 0.8 | 0.97 | 84 | 84.45 | 83.15 | 73 |
| 1731689700 | 82.65 | 0.9 | 1.10 | 82.6 | 83.3 | 81.45 | 0 |
| 1731603300 | 81.75 | 2.25 | 2.83 | 80.7 | 83.25 | 76.9 | 0 |
| 1731516900 | 79.5 | -0.4 | -0.50 | 80.1 | 80.7 | 79.1 | 416 |
| 1731430500 | 79.9 | -1.65 | -2.02 | 81.6 | 81.7 | 79.9 | 0 |
| 1731344100 | 81.55 | 0.85 | 1.05 | 82.7 | 82.9 | 81.55 | 0 |
| 1731084900 | 80.7 | -5.25 | -6.11 | 82 | 82.3 | 79.5 | 0 |
| 1730998500 | 85.95 | 1.3 | 1.54 | 85.1 | 86.35 | 84.4 | 0 |
| 1730912100 | 84.65 | 2.3 | 2.79 | 85.3 | 86.7 | 83.95 | 130 |
| 1730825700 | 82.35 | -0.2 | -0.24 | 82.1 | 82.4 | 81.45 | 0 |
| 1730739300 | 82.55 | 1.2 | 1.48 | 82.8 | 83.2 | 81.55 | 200 |
| 1730480100 | 81.35 | 1.25 | 1.56 | 82.1 | 82.4 | 80.9 | 0 |
| 1730393700 | 80.1 | -2.25 | -2.73 | 81.5 | 81.6 | 79.7 | 0 |
| 1730307300 | 82.35 | -3.4 | -3.97 | 84 | 84 | 82.05 | 73 |
| 1730220900 | 85.75 | -0.2 | -0.23 | 86.44 | 86.44 | 85.37 | 0 |
| 1730134500 | 85.95 | -1.2 | -1.38 | 86.5 | 86.74 | 85.37 | 100 |
| 1729871700 | 87.15 | -12.5 | -12.54 | 86.3 | 87.65 | 82.4 | 200 |
| 1729785300 | 99.65 | 0.35 | 0.35 | 99.9 | 100.25 | 99.65 | 100 |
| 1729698900 | 99.3 | -0.75 | -0.75 | 100.5 | 100.55 | 99.3 | 0 |
| 1729612500 | 100.05 | 0.05 | 0.05 | 100.4 | 100.55 | 100 | 0 |
| 1729526100 | 100 | 0.2 | 0.20 | 100.6 | 100.75 | 100 | 0 |
| 1729266900 | 99.8 | 0 | 0.00 | 100.7 | 100.81 | 99.8 | 0 |
| 1729180500 | 99.8 | -0.4 | -0.40 | 100.7 | 100.85 | 99.8 | 0 |
| 1729094100 | 100.2 | 0.08 | 0.08 | 100.6 | 100.75 | 100.2 | 0 |
| 1729007700 | 100.12 | 0.02 | 0.02 | 100.5 | 100.6 | 100.02 | 0 |
| 1728921300 | 100.1 | 1 | 1.01 | 99.7 | 100.35 | 99.65 | 136 |
| 1728662100 | 99.1 | 0 | 0.00 | 99.2 | 99.25 | 99.03 | 0 |
| 1728575700 | 99.1 | 0.25 | 0.25 | 99.2 | 99.26 | 99.07 | 0 |
| 1728489300 | 98.85 | 0.35 | 0.36 | 98.7 | 98.86 | 98.7 | 0 |
| 1728402900 | 98.5 | 0.3 | 0.31 | 98.8 | 99 | 98.5 | 0 |
| 1728316500 | 98.2 | -0.12 | -0.12 | 99.1 | 99.14 | 98.2 | 0 |
| 1728057300 | 98.32 | 0.12 | 0.12 | 98.4 | 98.55 | 98.32 | 0 |
| 1727970900 | 98.2 | 0.2 | 0.20 | 98.3 | 98.38 | 98.12 | 0 |
| 1727884500 | 98 | -1.17 | -1.18 | 98.57 | 98.67 | 97.82 | 0 |
| 1727798100 | 99.17 | -0.18 | -0.18 | 100.7 | 100.95 | 99.17 | 0 |
| 1727711700 | 99.35 | 0.15 | 0.15 | 99.7 | 99.9 | 99.2 | 0 |
| 1727452500 | 99.2 | 0.7 | 0.71 | 99.6 | 99.9 | 99.1 | 0 |
| 1727366100 | 98.5 | 0.5 | 0.51 | 99 | 99.4 | 98.4 | 0 |
| 1727279700 | 98 | -0.2 | -0.20 | 98.6 | 99.5 | 98 | 460 |
| 1727193300 | 98.2 | 0.6 | 0.61 | 98.5 | 98.7 | 97.9 | 0 |
| 1727106900 | 97.6 | 0.3 | 0.31 | 98 | 98.2 | 97.5 | 0 |
| 1726847700 | 97.3 | -0.2 | -0.21 | 97.8 | 97.9 | 97.2 | 0 |
| 1726761300 | 97.5 | -0.1 | -0.10 | 98 | 98.4 | 97.3 | 50 |
| 1726674900 | 97.6 | 0.2 | 0.21 | 97.8 | 98.1 | 97.5 | 0 |
| 1726588500 | 97.4 | 2.35 | 2.47 | 95.95 | 97.7 | 95.95 | 500 |
| 1726502100 | 95.05 | -0.05 | -0.05 | 95.4 | 95.65 | 95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
