Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 72.37 | -9.78 | -11.91 | 79.1 | 79.1 | 71.3 | 315 |
| 1741020900 | 82.15 | -0.4 | -0.48 | 82.15 | 83.65 | 81.2 | 0 |
| 1740761700 | 82.55 | 1 | 1.23 | 81.05 | 82.85 | 80.95 | 1 |
| 1740675300 | 81.55 | -4.2 | -4.90 | 84.05 | 84.65 | 81.25 | 100 |
| 1740588900 | 85.75 | -3.3 | -3.71 | 84.45 | 86.85 | 84.15 | 0 |
| 1740502500 | 89.05 | 0.48 | 0.54 | 88.05 | 89.15 | 88.05 | 0 |
| 1740416100 | 88.57 | 0.12 | 0.14 | 88.8 | 88.8 | 88.05 | 0 |
| 1740156900 | 88.45 | 0.6 | 0.68 | 88.45 | 88.75 | 88.05 | 0 |
| 1740070500 | 87.85 | 0 | 0.00 | 88.05 | 88.85 | 87.3 | 312 |
| 1739984100 | 87.85 | -0.9 | -1.01 | 88.85 | 89.15 | 87.65 | 0 |
| 1739897700 | 88.75 | 0.2 | 0.23 | 88.75 | 89.45 | 88.65 | 0 |
| 1739811300 | 88.55 | 0.9 | 1.03 | 87.75 | 88.55 | 87.7 | 420 |
| 1739552100 | 87.65 | 0.8 | 0.92 | 86.95 | 88.15 | 86.95 | 0 |
| 1739465700 | 86.85 | 2.7 | 3.21 | 85.45 | 87.24 | 85.45 | 156 |
| 1739379300 | 84.15 | -0.07 | -0.08 | 84.45 | 85.05 | 84.15 | 0 |
| 1739292900 | 84.22 | 0.17 | 0.20 | 83.95 | 84.45 | 83.75 | 0 |
| 1739206500 | 84.05 | 0.38 | 0.45 | 84.15 | 84.65 | 83.75 | 0 |
| 1738947300 | 83.67 | -0.58 | -0.69 | 83.65 | 85.15 | 83.62 | 0 |
| 1738860900 | 84.25 | 0.3 | 0.36 | 82.65 | 84.95 | 82.65 | 0 |
| 1738774500 | 83.95 | -1.2 | -1.41 | 83.85 | 84.05 | 83.35 | 0 |
| 1738688100 | 85.15 | 1.8 | 2.16 | 83.05 | 85.25 | 82.55 | 0 |
| 1738601700 | 83.35 | -3 | -3.47 | 82.45 | 84 | 81.05 | 22 |
| 1738342500 | 86.35 | -0.5 | -0.58 | 86.75 | 86.75 | 85.95 | 0 |
| 1738256100 | 86.85 | 1.3 | 1.52 | 86.05 | 87.24 | 86.05 | 0 |
| 1738169700 | 85.55 | 0.5 | 0.59 | 84.75 | 85.85 | 84.75 | 0 |
| 1738083300 | 85.05 | -0.7 | -0.82 | 86.05 | 87.35 | 85.05 | 0 |
| 1737996900 | 85.75 | 1.2 | 1.42 | 84.85 | 85.95 | 84.85 | 1310 |
| 1737737700 | 84.55 | 0.7 | 0.83 | 84.85 | 86.15 | 84.55 | 0 |
| 1737651300 | 83.85 | 0.3 | 0.36 | 83.85 | 84.05 | 83.15 | 0 |
| 1737564900 | 83.55 | 0 | 0.00 | 83.55 | 83.55 | 83.55 | 0 |
| 1737478500 | 83.55 | -0.7 | -0.83 | 83.15 | 83.85 | 82.9 | 50 |
| 1737392100 | 84.25 | 0.7 | 0.84 | 83.25 | 84.45 | 82.05 | 0 |
| 1737132900 | 83.55 | 1.7 | 2.08 | 83.05 | 85.49 | 83.05 | 100 |
| 1737046500 | 81.85 | -1.5 | -1.80 | 83.45 | 84.05 | 81.85 | 45 |
| 1736960100 | 83.35 | 1.6 | 1.96 | 81.95 | 83.35 | 81.55 | 40 |
| 1736873700 | 81.75 | 0.6 | 0.74 | 82.65 | 82.65 | 81.65 | 0 |
| 1736787300 | 81.15 | -1.7 | -2.05 | 83.25 | 83.25 | 80.85 | 0 |
| 1736528100 | 82.85 | -1.5 | -1.78 | 83.75 | 84.75 | 82.85 | 0 |
| 1736441700 | 84.35 | 0.1 | 0.12 | 83.75 | 84.45 | 83.45 | 0 |
| 1736355300 | 84.25 | -1.8 | -2.09 | 85.45 | 85.55 | 83.95 | 0 |
| 1736268900 | 86.05 | 0.6 | 0.70 | 84.75 | 86.25 | 84.65 | 0 |
| 1736182500 | 85.45 | 1.1 | 1.30 | 83.65 | 87.15 | 83.45 | 0 |
| 1735923300 | 84.35 | -2.3 | -2.65 | 85.75 | 85.75 | 83.95 | 0 |
| 1735836900 | 86.65 | 0.5 | 0.58 | 87.25 | 87.45 | 85.55 | 0 |
| 1735577700 | 86.15 | 0.2 | 0.23 | 85.85 | 86.95 | 85.65 | 0 |
| 1735318500 | 85.95 | 2.2 | 2.63 | 85.15 | 85.95 | 84.95 | 1 |
| 1734972900 | 83.75 | -0.3 | -0.36 | 83.75 | 84.05 | 83.25 | 0 |
| 1734713700 | 84.05 | -0.6 | -0.71 | 82.85 | 84.05 | 82.25 | 0 |
| 1734627300 | 84.65 | -1.5 | -1.74 | 84.95 | 85.85 | 84.55 | 0 |
| 1734540900 | 86.15 | 0.2 | 0.23 | 86.65 | 86.65 | 85.85 | 0 |
| 1734454500 | 85.95 | -0.3 | -0.35 | 85.95 | 86.65 | 85.75 | 0 |
| 1734368100 | 86.25 | -2.57 | -2.89 | 88.35 | 88.45 | 85.85 | 0 |
| 1734108900 | 88.82 | 0.47 | 0.53 | 88.15 | 89.25 | 88.15 | 0 |
| 1734022500 | 88.35 | 0.4 | 0.45 | 88.85 | 89.05 | 88.15 | 0 |
| 1733936100 | 87.95 | -0.5 | -0.57 | 88.35 | 88.85 | 87.85 | 0 |
| 1733849700 | 88.45 | 0 | 0.00 | 88.05 | 88.55 | 87.65 | 0 |
| 1733763300 | 88.45 | 1.2 | 1.38 | 88.15 | 88.85 | 87.95 | 0 |
| 1733504100 | 87.25 | 1.4 | 1.63 | 87.15 | 88.15 | 86.45 | 0 |
| 1733417700 | 85.85 | 2.9 | 3.50 | 84.05 | 86.05 | 84.05 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
