Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.55 | 4.25 | 10.81 | 39.6 | 44.65 | 39.6 | 0 |
| 1737046500 | 39.3 | 2.6 | 7.08 | 39.3 | 40.4 | 37.5 | 0 |
| 1736960100 | 36.7 | -1 | -2.65 | 37.6 | 39.95 | 36.6 | 0 |
| 1736873700 | 37.7 | -0.2 | -0.53 | 40.2 | 41.4 | 36.9 | 0 |
| 1736787300 | 37.9 | -2.45 | -6.07 | 42.4 | 43 | 37 | 0 |
| 1736528100 | 40.35 | -5.5 | -12.00 | 43.4 | 44.65 | 40.35 | 0 |
| 1736441700 | 45.85 | 1.3 | 2.92 | 43.35 | 45.85 | 43.35 | 0 |
| 1736355300 | 44.55 | -4.4 | -8.99 | 45.6 | 46.1 | 43.75 | 0 |
| 1736268900 | 48.95 | -7.35 | -13.06 | 54.1 | 54.46 | 48.95 | 0 |
| 1736182500 | 56.3 | 4.3 | 8.27 | 54.6 | 60.05 | 54.3 | 0 |
| 1735923300 | 52 | -1.6 | -2.99 | 51.6 | 52.25 | 50.1 | 0 |
| 1735836900 | 53.6 | 4.75 | 9.72 | 49.2 | 55.2 | 47.7 | 0 |
| 1735577700 | 48.85 | -3.25 | -6.24 | 51.4 | 51.45 | 47.55 | 0 |
| 1735318500 | 52.1 | 0.1 | 0.19 | 56.3 | 56.3 | 51.1 | 0 |
| 1734972900 | 52 | -1.9 | -3.53 | 53.1 | 53.1 | 51.2 | 0 |
| 1734713700 | 53.9 | 3.5 | 6.94 | 52.6 | 53.9 | 50.6 | 0 |
| 1734627300 | 50.4 | -1.4 | -2.70 | 50.85 | 51.7 | 49.35 | 10 |
| 1734540900 | 51.8 | -1.7 | -3.18 | 53.8 | 54.5 | 51.6 | 0 |
| 1734454500 | 53.5 | 1.7 | 3.28 | 51.1 | 53.7 | 50.05 | 0 |
| 1734368100 | 51.8 | 0.1 | 0.19 | 52.55 | 54.1 | 51.4 | 20 |
| 1734108900 | 51.7 | -2.7 | -4.96 | 53 | 53.4 | 51 | 0 |
| 1734022500 | 54.4 | -0.8 | -1.45 | 56.9 | 57.6 | 52.6 | 0 |
| 1733936100 | 55.2 | -4.6 | -7.69 | 59.4 | 59.45 | 53.8 | 0 |
| 1733849700 | 59.8 | -8.85 | -12.89 | 61.8 | 66.67 | 59.4 | 0 |
| 1733763300 | 68.65 | 13.35 | 24.14 | 60.3 | 70.2 | 59.8 | 0 |
| 1733504100 | 55.3 | -1.7 | -2.98 | 56.3 | 56.71 | 53.7 | 0 |
| 1733417700 | 57 | 3.4 | 6.34 | 56.4 | 57.7 | 54.85 | 0 |
| 1733331300 | 53.6 | -3.6 | -6.29 | 58.5 | 58.5 | 53.6 | 0 |
| 1733244900 | 57.2 | 6.5 | 12.82 | 53.5 | 58.1 | 51.3 | 0 |
| 1733158500 | 50.7 | -1.6 | -3.06 | 52.8 | 54.2 | 50.7 | 0 |
| 1732899300 | 52.3 | 3.1 | 6.30 | 49.6 | 52.3 | 49.6 | 0 |
| 1732812900 | 49.2 | -0.05 | -0.10 | 49.8 | 49.9 | 49 | 0 |
| 1732726500 | 49.25 | -1.15 | -2.28 | 50.8 | 53.5 | 48.25 | 0 |
| 1732640100 | 50.4 | -6.6 | -11.58 | 54.6 | 55.65 | 49.25 | 0 |
| 1732553700 | 57 | -1 | -1.72 | 59.6 | 60 | 55.7 | 0 |
| 1732294500 | 58 | 3 | 5.45 | 54.8 | 58.6 | 53.9 | 0 |
| 1732208100 | 55 | 0.8 | 1.48 | 55.6 | 55.6 | 53.3 | 0 |
| 1732121700 | 54.2 | -0.2 | -0.37 | 55.9 | 58.3 | 49.55 | 0 |
| 1732035300 | 54.4 | -1.5 | -2.68 | 58.4 | 59.1 | 52.6 | 0 |
| 1731948900 | 55.9 | 5.95 | 11.91 | 54.2 | 56.7 | 53.3 | 0 |
| 1731689700 | 49.95 | -2.65 | -5.04 | 51 | 52.8 | 49.55 | 0 |
| 1731603300 | 52.6 | -1.7 | -3.13 | 51.6 | 53.95 | 51.6 | 0 |
| 1731516900 | 54.3 | 0.1 | 0.18 | 54.1 | 56.55 | 54.1 | 9 |
| 1731430500 | 54.2 | -8.25 | -13.21 | 58.6 | 60.3 | 54.2 | 0 |
| 1731344100 | 62.45 | -0.1 | -0.16 | 64.2 | 64.7 | 62.05 | 0 |
| 1731084900 | 62.55 | -2.3 | -3.55 | 67.099999 | 67.099999 | 61.75 | 0 |
| 1730998500 | 64.849999 | 5.55 | 9.36 | 63.6 | 65.349999 | 63.3 | 0 |
| 1730912100 | 59.3 | -6.05 | -9.26 | 63.1 | 63.1 | 59.2 | 0 |
| 1730825700 | 65.349999 | 1.7 | 2.67 | 66.5 | 66.5 | 64.349999 | 0 |
| 1730739300 | 63.65 | 0.6 | 0.95 | 63.8 | 64.55 | 63.2 | 0 |
| 1730480100 | 63.05 | 1 | 1.61 | 63.7 | 63.7 | 61 | 0 |
| 1730393700 | 62.05 | -4.4 | -6.62 | 66.5 | 66.599999 | 61.75 | 0 |
| 1730307300 | 66.45 | -6.15 | -8.47 | 68.3 | 68.9 | 65.849999 | 0 |
| 1730220900 | 72.6 | -3.2 | -4.22 | 74.9 | 79.1 | 71.2 | 0 |
| 1730134500 | 75.8 | 10.05 | 15.29 | 66.4 | 75.8 | 66.4 | 0 |
| 1729871700 | 65.75 | 3.9 | 6.31 | 62.9 | 66.65 | 61.95 | 0 |
| 1729785300 | 61.85 | -2.2 | -3.43 | 63.4 | 64.2 | 61.35 | 0 |
| 1729698900 | 64.05 | -0.4 | -0.62 | 66.3 | 66.8 | 63.95 | 0 |
| 1729612500 | 64.45 | 0.8 | 1.26 | 65.3 | 66.55 | 63.75 | 0 |
| 1729526100 | 63.65 | -1.3 | -2.00 | 64 | 64.95 | 62.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
