Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 42.75 | 0.8 | 1.91 | 43.05 | 43.25 | 41.75 | 0 |
| 1742230500 | 41.95 | -2.5 | -5.62 | 43.15 | 43.6 | 41.55 | 0 |
| 1741971300 | 44.45 | -6.25 | -12.33 | 43.85 | 44.55 | 41.15 | 0 |
| 1741884900 | 50.7 | 1.5 | 3.05 | 49.5 | 50.8 | 48.3 | 0 |
| 1741798500 | 49.2 | -0.7 | -1.40 | 50.7 | 50.8 | 48 | 0 |
| 1741712100 | 49.9 | -1.3 | -2.54 | 51.4 | 51.8 | 49.1 | 0 |
| 1741625700 | 51.2 | 0.3 | 0.59 | 51.8 | 53.6 | 50.7 | 0 |
| 1741366500 | 50.9 | -5.85 | -10.31 | 53 | 53 | 49.7 | 0 |
| 1741280100 | 56.75 | 0.8 | 1.43 | 57.25 | 58.15 | 54.85 | 0 |
| 1741193700 | 55.95 | 2.35 | 4.38 | 56.45 | 57.95 | 55.45 | 0 |
| 1741107300 | 53.6 | -6.95 | -11.48 | 57.45 | 57.45 | 53.6 | 0 |
| 1741020900 | 60.55 | 1.3 | 2.19 | 61.95 | 63.25 | 60.45 | 0 |
| 1740761700 | 59.25 | -0.9 | -1.50 | 58.35 | 59.35 | 57.35 | 0 |
| 1740675300 | 60.15 | -0.1 | -0.17 | 59.05 | 60.75 | 58.35 | 0 |
| 1740588900 | 60.25 | 3.5 | 6.17 | 59.45 | 60.75 | 59.05 | 0 |
| 1740502500 | 56.75 | -2.6 | -4.38 | 58.75 | 58.95 | 56.65 | 0 |
| 1740416100 | 59.35 | -1.9 | -3.10 | 60.05 | 61.05 | 58.45 | 0 |
| 1740156900 | 61.25 | 1.9 | 3.20 | 59.25 | 61.45 | 59.25 | 0 |
| 1740070500 | 59.35 | 0.2 | 0.34 | 60.55 | 63.25 | 59.35 | 0 |
| 1739984100 | 59.15 | -1.8 | -2.95 | 59.25 | 59.95 | 58.05 | 0 |
| 1739897700 | 60.95 | -2.6 | -4.09 | 62.45 | 62.45 | 59.85 | 0 |
| 1739811300 | 63.55 | 0.3 | 0.47 | 62.65 | 63.55 | 62.25 | 0 |
| 1739552100 | 63.25 | 0.7 | 1.12 | 63.25 | 64.25 | 62.05 | 0 |
| 1739465700 | 62.55 | 4.5 | 7.75 | 61.05 | 62.55 | 59.45 | 0 |
| 1739379300 | 58.05 | 5.65 | 10.78 | 55.1 | 58.95 | 55.1 | 0 |
| 1739292900 | 52.4 | 0.7 | 1.35 | 55 | 55.7 | 50.4 | 0 |
| 1739206500 | 51.7 | 2.4 | 4.87 | 50.4 | 51.7 | 49.5 | 0 |
| 1738947300 | 49.3 | -4.9 | -9.04 | 52.4 | 53.3 | 49.3 | 0 |
| 1738860900 | 54.2 | 4.4 | 8.84 | 48.6 | 54.2 | 48.3 | 0 |
| 1738774500 | 49.8 | -3.6 | -6.74 | 52.7 | 53.5 | 49 | 0 |
| 1738688100 | 53.4 | 1.8 | 3.49 | 51.2 | 53.5 | 50.4 | 0 |
| 1738601700 | 51.6 | -4.35 | -7.77 | 51.4 | 52.6 | 50.7 | 0 |
| 1738342500 | 55.95 | -0.6 | -1.06 | 57.25 | 57.65 | 55.65 | 0 |
| 1738256100 | 56.55 | 4.25 | 8.13 | 52.8 | 57.25 | 52.8 | 0 |
| 1738169700 | 52.3 | -6.15 | -10.52 | 52.4 | 53.7 | 50.2 | 0 |
| 1738083300 | 58.45 | -1 | -1.68 | 59.05 | 59.65 | 58.25 | 0 |
| 1737996900 | 59.45 | 2 | 3.48 | 56.15 | 59.45 | 56.05 | 0 |
| 1737737700 | 57.45 | 4.25 | 7.99 | 60.75 | 62.95 | 56.75 | 0 |
| 1737651300 | 53.2 | 0.6 | 1.14 | 51.7 | 53.2 | 50.9 | 0 |
| 1737564900 | 52.6 | -1.1 | -2.05 | 53.4 | 54.5 | 52.2 | 0 |
| 1737478500 | 53.7 | 0.1 | 0.19 | 53.2 | 53.7 | 52.8 | 0 |
| 1737392100 | 53.6 | 0.6 | 1.13 | 52.3 | 53.8 | 51.4 | 0 |
| 1737132900 | 53 | 3.3 | 6.64 | 51.4 | 53 | 50.1 | 0 |
| 1737046500 | 49.7 | 4.05 | 8.87 | 51.4 | 53.1 | 48.9 | 0 |
| 1736960100 | 45.65 | 0.6 | 1.33 | 44.85 | 46.55 | 43.95 | 0 |
| 1736873700 | 45.05 | -1.2 | -2.59 | 48 | 48 | 45.05 | 0 |
| 1736787300 | 46.25 | 0.1 | 0.22 | 46.9 | 46.9 | 45.25 | 0 |
| 1736528100 | 46.15 | 0.6 | 1.32 | 45.85 | 47.7 | 45.65 | 0 |
| 1736441700 | 45.55 | 0.6 | 1.33 | 43.85 | 45.75 | 43.25 | 0 |
| 1736355300 | 44.95 | -2.05 | -4.36 | 46.35 | 46.55 | 44.15 | 0 |
| 1736268900 | 47 | 1.15 | 2.51 | 46.15 | 47.7 | 46.15 | 0 |
| 1736182500 | 45.85 | 3.4 | 8.01 | 43.85 | 47 | 43.45 | 0 |
| 1735923300 | 42.45 | -3.85 | -8.32 | 45.75 | 45.75 | 42.15 | 0 |
| 1735836900 | 46.3 | 0.15 | 0.33 | 48 | 48 | 45.35 | 0 |
| 1735577700 | 46.15 | -1.05 | -2.22 | 47.3 | 47.4 | 45.95 | 0 |
| 1735318500 | 47.2 | 0.6 | 1.29 | 46.7 | 47.7 | 46.5 | 0 |
| 1734972900 | 46.6 | -0.4 | -0.85 | 46.2 | 47.1 | 46.2 | 0 |
| 1734713700 | 47 | 0.7 | 1.51 | 45.45 | 47 | 44.95 | 0 |
| 1734627300 | 46.3 | -1.3 | -2.73 | 45.85 | 46.6 | 45.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
