Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 97.6 | -1.1 | -1.11 | 97.5 | 98.1 | 97.5 | 0 |
| 1736441700 | 98.7 | -0.16 | -0.16 | 98.3 | 98.7 | 97.9 | 150 |
| 1736355300 | 98.86 | -0.54 | -0.54 | 98.96 | 99 | 98.61 | 0 |
| 1736268900 | 99.4 | 0.7 | 0.71 | 98.9 | 99.6 | 98.8 | 400 |
| 1736182500 | 98.7 | 1 | 1.02 | 98.2 | 99.4 | 98.2 | 300 |
| 1735923300 | 97.7 | -1.25 | -1.26 | 98.8 | 99.2 | 97.7 | 200 |
| 1735836900 | 98.95 | -0.25 | -0.25 | 99.4 | 99.4 | 98.2 | 0 |
| 1735577700 | 99.2 | 0.22 | 0.22 | 98.8 | 99.6 | 98.8 | 50 |
| 1735318500 | 98.98 | 0.53 | 0.54 | 98.57 | 99.03 | 98.57 | 0 |
| 1734972900 | 98.45 | 0.1 | 0.10 | 97.9 | 98.5 | 97.9 | 0 |
| 1734713700 | 98.35 | 0.25 | 0.25 | 97.6 | 98.35 | 97.6 | 0 |
| 1734627300 | 98.1 | -0.03 | -0.03 | 97.7 | 98.1 | 97.7 | 0 |
| 1734540900 | 98.13 | -0.57 | -0.58 | 98.6 | 98.6 | 97.9 | 0 |
| 1734454500 | 98.7 | -0.3 | -0.30 | 98.6 | 98.8 | 98.1 | 200 |
| 1734368100 | 99 | 0.6 | 0.61 | 98.75 | 99.1 | 98.7 | 0 |
| 1734108900 | 98.4 | -0.5 | -0.51 | 98.5 | 99.2 | 98.3 | 210 |
| 1734022500 | 98.9 | 0.1 | 0.10 | 99.2 | 99.7 | 98.7 | 320 |
| 1733936100 | 98.8 | 0.4 | 0.41 | 98.3 | 99.1 | 98.3 | 0 |
| 1733849700 | 98.4 | -0.3 | -0.30 | 98.4 | 98.6 | 98.3 | 0 |
| 1733763300 | 98.7 | 0.6 | 0.61 | 98.5 | 98.8 | 98.5 | 0 |
| 1733504100 | 98.1 | 1.2 | 1.24 | 97.8 | 98.4 | 97.6 | 0 |
| 1733417700 | 96.9 | 0.2 | 0.21 | 96.8 | 97.3 | 96.4 | 200 |
| 1733331300 | 96.7 | 0.5 | 0.52 | 96.3 | 97 | 96.2 | 0 |
| 1733244900 | 96.2 | 0.4 | 0.42 | 96.6 | 96.9 | 95.7 | 1000 |
| 1733158500 | 95.8 | 0.7 | 0.74 | 95.3 | 96.9 | 94.7 | 0 |
| 1732899300 | 95.1 | -0.7 | -0.73 | 95.6 | 95.7 | 94.6 | 0 |
| 1732812900 | 95.8 | -0.2 | -0.21 | 95.9 | 96.4 | 95.7 | 20 |
| 1732726500 | 96 | -0.5 | -0.52 | 96.3 | 96.4 | 95.6 | 0 |
| 1732640100 | 96.5 | 0.2 | 0.21 | 95.9 | 97.1 | 95.6 | 0 |
| 1732553700 | 96.3 | 1 | 1.05 | 96.5 | 96.5 | 96.1 | 0 |
| 1732294500 | 95.3 | 0.3 | 0.32 | 95.6 | 95.8 | 94.8 | 0 |
| 1732208100 | 95 | -0.9 | -0.94 | 95.1 | 95.2 | 94.4 | 0 |
| 1732121700 | 95.9 | 0 | 0.00 | 96.2 | 96.6 | 95.6 | 0 |
| 1732035300 | 95.9 | -0.6 | -0.62 | 96.9 | 96.9 | 95.2 | 0 |
| 1731948900 | 96.5 | -0.1 | -0.10 | 96.7 | 97 | 96.3 | 0 |
| 1731689700 | 96.6 | 0.3 | 0.31 | 96.2 | 97.1 | 96.2 | 0 |
| 1731603300 | 96.3 | 1.5 | 1.58 | 94.6 | 96.3 | 94.6 | 0 |
| 1731516900 | 94.8 | 0 | 0.00 | 95 | 95.2 | 94.5 | 0 |
| 1731430500 | 94.8 | -2 | -2.07 | 95.9 | 95.9 | 94.8 | 0 |
| 1731344100 | 96.8 | -0.2 | -0.21 | 96.8 | 97.2 | 96.3 | 0 |
| 1731084900 | 97 | -1.4 | -1.42 | 98.2 | 98.2 | 96.7 | 0 |
| 1730998500 | 98.4 | 1.2 | 1.23 | 97.7 | 98.5 | 97.2 | 257 |
| 1730912100 | 97.2 | 0.2 | 0.21 | 96.6 | 98.4 | 96.6 | 0 |
| 1730825700 | 97 | -0.4 | -0.41 | 97.8 | 97.9 | 96.9 | 0 |
| 1730739300 | 97.4 | -0.2 | -0.20 | 98 | 98.3 | 97.2 | 0 |
| 1730480100 | 97.6 | 0.6 | 0.62 | 97.6 | 97.8 | 97.4 | 0 |
| 1730393700 | 97 | 0.4 | 0.41 | 97.6 | 97.6 | 96.7 | 0 |
| 1730307300 | 96.6 | -1.3 | -1.33 | 97 | 97.32 | 96.2 | 190 |
| 1730220900 | 97.9 | -0.2 | -0.20 | 98.3 | 98.4 | 97.8 | 0 |
| 1730134500 | 98.1 | 0.3 | 0.31 | 98.2 | 98.4 | 97.8 | 0 |
| 1729871700 | 97.8 | -1 | -1.01 | 98 | 98 | 97.7 | 0 |
| 1729785300 | 98.8 | 0 | 0.00 | 98.7 | 99.2 | 98.7 | 0 |
| 1729698900 | 98.8 | -0.4 | -0.40 | 98.7 | 99 | 98.5 | 0 |
| 1729612500 | 99.2 | 0 | 0.00 | 99.6 | 99.9 | 99.1 | 0 |
| 1729526100 | 99.2 | -0.9 | -0.90 | 99.9 | 99.9 | 99.2 | 0 |
| 1729266900 | 100.1 | 0.4 | 0.40 | 99.9 | 100.35 | 99.9 | 0 |
| 1729180500 | 99.7 | 1.4 | 1.42 | 98.7 | 99.8 | 98.7 | 0 |
| 1729094100 | 98.3 | -0.6 | -0.61 | 97.4 | 98.5 | 97.3 | 0 |
| 1729007700 | 98.9 | -0.4 | -0.40 | 99.4 | 99.4 | 98.9 | 0 |
| 1728921300 | 99.3 | 0.1 | 0.10 | 99.1 | 99.5 | 98.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
