Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.4 | 0.6 | 0.61 | 99.4 | 99.8 | 99.2 | 40 |
| 1741020900 | 98.8 | 0.9 | 0.92 | 98.3 | 99 | 98 | 0 |
| 1740761700 | 97.9 | 0.4 | 0.41 | 97.7 | 98 | 97.4 | 0 |
| 1740675300 | 97.5 | -0.4 | -0.41 | 97.8 | 97.8 | 97.3 | 0 |
| 1740588900 | 97.9 | -0.5 | -0.51 | 97.7 | 98.3 | 97.6 | 50 |
| 1740502500 | 98.4 | -1.1 | -1.11 | 99.1 | 99.4 | 98.4 | 0 |
| 1740416100 | 99.5 | 1.5 | 1.53 | 98.7 | 99.5 | 98.5 | 100 |
| 1740156900 | 98 | 0.25 | 0.26 | 97.7 | 98.2 | 97.4 | 100 |
| 1740070500 | 97.75 | 0.75 | 0.77 | 97.4 | 98.3 | 97.4 | 0 |
| 1739984100 | 97 | 0.5 | 0.52 | 97.3 | 97.9 | 96.8 | 0 |
| 1739897700 | 96.5 | -0.6 | -0.62 | 96.8 | 96.9 | 96.2 | 0 |
| 1739811300 | 97.1 | 0.5 | 0.52 | 96.8 | 97.4 | 96.6 | 0 |
| 1739552100 | 96.6 | 0.2 | 0.21 | 96.3 | 96.9 | 96.3 | 0 |
| 1739465700 | 96.4 | 0.1 | 0.10 | 96.2 | 97.3 | 96 | 19 |
| 1739379300 | 96.3 | -1.1 | -1.13 | 97.5 | 97.8 | 96.2 | 0 |
| 1739292900 | 97.4 | -0.7 | -0.71 | 97.4 | 97.7 | 97.1 | 0 |
| 1739206500 | 98.1 | 1 | 1.03 | 97.2 | 98.1 | 97 | 30 |
| 1738947300 | 97.1 | -0.4 | -0.41 | 97.8 | 98.3 | 96.9 | 0 |
| 1738860900 | 97.5 | -1.4 | -1.42 | 98.4 | 98.5 | 97.4 | 0 |
| 1738774500 | 98.9 | 0.1 | 0.10 | 98.6 | 99 | 98.4 | 0 |
| 1738688100 | 98.8 | 0.5 | 0.51 | 98.4 | 98.8 | 98.2 | 0 |
| 1738601700 | 98.3 | -0.5 | -0.51 | 98 | 98.4 | 97.9 | 0 |
| 1738342500 | 98.8 | 0.3 | 0.30 | 98.6 | 99.1 | 98.6 | 0 |
| 1738256100 | 98.5 | 1.2 | 1.23 | 97.9 | 98.5 | 97.8 | 0 |
| 1738169700 | 97.3 | 0.3 | 0.31 | 96.6 | 97.4 | 96.4 | 0 |
| 1738083300 | 97 | 1.5 | 1.57 | 95.9 | 97.9 | 95.8 | 0 |
| 1737996900 | 95.5 | 0.6 | 0.63 | 95.6 | 96.3 | 95.5 | 0 |
| 1737737700 | 94.9 | -0.75 | -0.78 | 95.4 | 95.75 | 94.8 | 100 |
| 1737651300 | 95.65 | 0.05 | 0.05 | 95.1 | 95.8 | 95.1 | 50 |
| 1737564900 | 95.6 | -1.1 | -1.14 | 96 | 96.3 | 95.55 | 0 |
| 1737478500 | 96.7 | -0.8 | -0.82 | 95.8 | 96.7 | 95.8 | 0 |
| 1737392100 | 97.5 | -0.5 | -0.51 | 97.5 | 97.6 | 96.9 | 0 |
| 1737132900 | 98 | 0.8 | 0.82 | 97.8 | 98.4 | 97.8 | 0 |
| 1737046500 | 97.2 | 0.1 | 0.10 | 97 | 97.2 | 96.5 | 0 |
| 1736960100 | 97.1 | 0.8 | 0.83 | 96.2 | 97.4 | 96.1 | 0 |
| 1736873700 | 96.3 | -0.4 | -0.41 | 96.8 | 96.8 | 96.1 | 0 |
| 1736787300 | 96.7 | 1 | 1.04 | 96.5 | 97.2 | 96.5 | 0 |
| 1736528100 | 95.7 | -0.9 | -0.93 | 96.2 | 96.3 | 95.5 | 0 |
| 1736441700 | 96.6 | -0.5 | -0.51 | 97.6 | 97.7 | 96.6 | 0 |
| 1736355300 | 97.1 | -1.8 | -1.82 | 97.7 | 97.7 | 96.8 | 0 |
| 1736268900 | 98.9 | -0.1 | -0.10 | 98.8 | 99.3 | 98.6 | 0 |
| 1736182500 | 99 | -0.2 | -0.20 | 99.1 | 99.2 | 98.8 | 0 |
| 1735923300 | 99.2 | 0.6 | 0.61 | 98.3 | 99.5 | 98.3 | 0 |
| 1735836900 | 98.6 | 1.2 | 1.23 | 97.9 | 98.7 | 97.8 | 0 |
| 1735577700 | 97.4 | 0.5 | 0.52 | 97 | 97.4 | 97 | 0 |
| 1735318500 | 96.9 | 0.6 | 0.62 | 96.6 | 96.9 | 96.5 | 0 |
| 1734972900 | 96.3 | 0.4 | 0.42 | 95.7 | 96.3 | 95.6 | 0 |
| 1734713700 | 95.9 | 0 | 0.00 | 95.5 | 95.9 | 95.2 | 0 |
| 1734627300 | 95.9 | 0.1 | 0.10 | 95.1 | 95.9 | 95 | 0 |
| 1734540900 | 95.8 | -0.1 | -0.10 | 96 | 96 | 95.2 | 0 |
| 1734454500 | 95.9 | -0.5 | -0.52 | 95.9 | 96.3 | 95.7 | 0 |
| 1734368100 | 96.4 | -0.9 | -0.92 | 97 | 97 | 96 | 100 |
| 1734108900 | 97.3 | -0.8 | -0.82 | 97.9 | 98 | 97.3 | 0 |
| 1734022500 | 98.1 | 0.6 | 0.62 | 98.3 | 98.4 | 98 | 0 |
| 1733936100 | 97.5 | 0 | 0.00 | 98.1 | 98.1 | 97.4 | 0 |
| 1733849700 | 97.5 | 0.15 | 0.15 | 97.8 | 97.8 | 97.4 | 0 |
| 1733763300 | 97.35 | 0.1 | 0.10 | 97.3 | 97.7 | 97.2 | 150 |
| 1733504100 | 97.25 | -0.95 | -0.97 | 97.2 | 97.8 | 97 | 200 |
| 1733417700 | 98.2 | -0.3 | -0.30 | 98 | 98.65 | 98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
