ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39013)

103,25
0,00
(0,00%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738947300103.2500.00103.31104.35103.250
1738860900103.25-0.9-0.86103.25103.36103.150
1738774500104.1500.00104.21104.21104.150
1738688100104.1500.00104.26104.26104.150
1738601700104.150.10.10104.15105.25104.150
1738342500104.0500.00104.05104.05104.050
1738256100104.0500.00104.16104.16104.050
1738169700104.0500.00104.11104.11104.050
1738083300104.0500.00104.16104.16104.050
1737996900104.0500.00104.16104.16104.050
1737737700104.0500.00104.11104.11104.050
1737651300104.050.10.10104.11104.11104.050
1737564900103.9500.00103.95103.95103.950
1737478500103.9500.00104.06104.06103.950
1737392100103.950.10.10103.95103.95103.950
1737132900103.85-0.1-0.10103.85103.96103.850
1737046500103.950.10.10103.95104.06103.950
1736960100103.8500.00103.85103.85103.850
1736873700103.850.10.10103.85103.96103.850
1736787300103.7500.00103.81103.81103.750
1736528100103.75-0.1-0.10103.96103.96103.750
1736441700103.850.10.10103.85103.96103.850
1736355300103.75-1-0.95103.75103.86103.750
1736268900104.7500.00104.86104.86104.750
1736182500104.750.10.10104.75104.86104.750
1735923300104.6500.00104.65104.65104.650
1735836900104.65-0.1-0.10104.65104.76104.650
1735577700104.750.10.10104.75104.75104.750
1735318500104.6500.00104.75104.81104.650
1734972900104.6500.00104.76104.76104.650
1734713700104.6500.00104.76104.76104.650
1734627300104.6500.00104.71104.71104.650
1734540900104.6500.00104.76104.76104.650
1734454500104.6500.00104.65104.65104.650
1734368100104.6500.00104.76104.76104.650
1734108900104.6500.00104.71104.71104.650
1734022500104.6500.00104.76104.76104.650
1733936100104.650.10.10104.65104.65104.650
1733849700104.5500.00104.66104.66104.550
1733763300104.550.10.10104.55104.61104.550
1733504100104.45-1-0.95104.45104.51104.450
1733417700105.4500.00105.51105.51105.450
1733331300105.4500.00105.45105.45105.450
1733244900105.450.10.09105.45105.45105.450
1733158500105.3500.00105.35105.35105.350
1732899300105.350.10.10105.35105.46105.350
1732812900105.2500.00105.31105.36105.250
1732726500105.2500.00105.31105.31105.250
1732640100105.2500.00105.36105.36105.250
1732553700105.250.10.10105.25105.25105.150
1732294500105.1500.00105.21105.26105.150
1732208100105.15-0.1-0.10105.31105.36105.150
1732121700105.2500.00105.36105.36105.250
1732035300105.250.10.10105.16105.25105.150
1731948900105.1500.00105.16105.16105.150
1731689700105.15-0.1-0.10105.15105.15105.150
1731603300105.250.10.10105.25105.25105.250
1731516900105.1500.00105.25105.26105.150
1731430500105.1500.00105.25105.25105.150
1731344100105.150.10.10105.15105.15105.150
1731084900105.0500.00105.06105.06105.050

Seu Histórico Recente

Delayed Upgrade Clock