Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 104.75 | 0.1 | 0.10 | 104.75 | 104.75 | 104.75 | 0 |
| 1735318500 | 104.65 | 0 | 0.00 | 104.75 | 104.81 | 104.65 | 0 |
| 1734972900 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734713700 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734627300 | 104.65 | 0 | 0.00 | 104.71 | 104.71 | 104.65 | 0 |
| 1734540900 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734454500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734368100 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734108900 | 104.65 | 0 | 0.00 | 104.71 | 104.71 | 104.65 | 0 |
| 1734022500 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1733936100 | 104.65 | 0.1 | 0.10 | 104.65 | 104.65 | 104.65 | 0 |
| 1733849700 | 104.55 | 0 | 0.00 | 104.66 | 104.66 | 104.55 | 0 |
| 1733763300 | 104.55 | 0.1 | 0.10 | 104.55 | 104.61 | 104.55 | 0 |
| 1733504100 | 104.45 | -1 | -0.95 | 104.45 | 104.51 | 104.45 | 0 |
| 1733417700 | 105.45 | 0 | 0.00 | 105.51 | 105.51 | 105.45 | 0 |
| 1733331300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1733244900 | 105.45 | 0.1 | 0.09 | 105.45 | 105.45 | 105.45 | 0 |
| 1733158500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1732899300 | 105.35 | 0.1 | 0.10 | 105.35 | 105.46 | 105.35 | 0 |
| 1732812900 | 105.25 | 0 | 0.00 | 105.31 | 105.36 | 105.25 | 0 |
| 1732726500 | 105.25 | 0 | 0.00 | 105.31 | 105.31 | 105.25 | 0 |
| 1732640100 | 105.25 | 0 | 0.00 | 105.36 | 105.36 | 105.25 | 0 |
| 1732553700 | 105.25 | 0.1 | 0.10 | 105.25 | 105.25 | 105.15 | 0 |
| 1732294500 | 105.15 | 0 | 0.00 | 105.21 | 105.26 | 105.15 | 0 |
| 1732208100 | 105.15 | -0.1 | -0.10 | 105.31 | 105.36 | 105.15 | 0 |
| 1732121700 | 105.25 | 0 | 0.00 | 105.36 | 105.36 | 105.25 | 0 |
| 1732035300 | 105.25 | 0.1 | 0.10 | 105.16 | 105.25 | 105.15 | 0 |
| 1731948900 | 105.15 | 0 | 0.00 | 105.16 | 105.16 | 105.15 | 0 |
| 1731689700 | 105.15 | -0.1 | -0.10 | 105.15 | 105.15 | 105.15 | 0 |
| 1731603300 | 105.25 | 0.1 | 0.10 | 105.25 | 105.25 | 105.25 | 0 |
| 1731516900 | 105.15 | 0 | 0.00 | 105.25 | 105.26 | 105.15 | 0 |
| 1731430500 | 105.15 | 0 | 0.00 | 105.25 | 105.25 | 105.15 | 0 |
| 1731344100 | 105.15 | 0.1 | 0.10 | 105.15 | 105.15 | 105.15 | 0 |
| 1731084900 | 105.05 | 0 | 0.00 | 105.06 | 105.06 | 105.05 | 0 |
| 1730998500 | 105.05 | 0.1 | 0.10 | 105.1 | 105.1 | 105.05 | 0 |
| 1730912100 | 104.95 | -0.8 | -0.76 | 105.25 | 105.25 | 104.95 | 0 |
| 1730825700 | 105.75 | -0.1 | -0.09 | 105.8 | 105.8 | 105.75 | 0 |
| 1730739300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1730480100 | 105.85 | -0.1 | -0.09 | 105.85 | 105.85 | 105.85 | 0 |
| 1730393700 | 105.95 | 0.1 | 0.09 | 106.65 | 106.65 | 105.95 | 0 |
| 1730307300 | 105.85 | 0.1 | 0.09 | 106.15 | 106.15 | 105.85 | 0 |
| 1730220900 | 105.75 | 0 | 0.00 | 105.85 | 105.85 | 105.75 | 0 |
| 1730130900 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1729871700 | 105.75 | 0.1 | 0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1729785300 | 105.65 | -0.1 | -0.09 | 105.7 | 105.7 | 105.65 | 0 |
| 1729698900 | 105.75 | 0.1 | 0.09 | 105.8 | 105.8 | 105.75 | 0 |
| 1729612500 | 105.65 | 0.1 | 0.09 | 105.65 | 105.65 | 105.55 | 0 |
| 1729526100 | 105.55 | -0.1 | -0.09 | 106.1 | 106.1 | 105.55 | 0 |
| 1729266900 | 105.65 | 0.3 | 0.28 | 106.1 | 106.1 | 105.55 | 0 |
| 1729180500 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1729094100 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1729007700 | 105.35 | 0 | 0.00 | 106 | 106 | 105.35 | 0 |
| 1728921300 | 105.35 | 0.1 | 0.10 | 105.9 | 105.9 | 105.35 | 0 |
| 1728662100 | 105.25 | 0 | 0.00 | 105.8 | 105.8 | 105.25 | 0 |
| 1728575700 | 105.25 | 0.2 | 0.19 | 105.8 | 105.8 | 105.25 | 0 |
| 1728489300 | 105.05 | -0.1 | -0.10 | 105.6 | 105.7 | 105.05 | 0 |
| 1728402900 | 105.15 | -0.9 | -0.85 | 105.7 | 105.7 | 105.15 | 0 |
| 1728316500 | 106.05 | -0.2 | -0.19 | 106.6 | 106.6 | 106.05 | 0 |
| 1728057300 | 106.25 | 0.1 | 0.09 | 106.8 | 106.8 | 106.25 | 0 |
| 1727970900 | 106.15 | -0.1 | -0.09 | 106.7 | 106.7 | 106.15 | 0 |
| 1727884500 | 106.25 | 0.2 | 0.19 | 106.8 | 106.8 | 106.25 | 0 |
| 1727798100 | 106.05 | -0.1 | -0.09 | 106.7 | 106.7 | 106.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
