Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 103.25 | 0 | 0.00 | 103.35 | 103.35 | 103.25 | 0 |
| 1739465700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1739379300 | 103.25 | 0 | 0.00 | 103.31 | 103.31 | 103.25 | 0 |
| 1739292900 | 103.25 | 0 | 0.00 | 103.31 | 103.31 | 103.25 | 0 |
| 1739206500 | 103.25 | 0 | 0.00 | 103.36 | 104.35 | 103.25 | 0 |
| 1738947300 | 103.25 | 0 | 0.00 | 103.31 | 104.35 | 103.25 | 0 |
| 1738860900 | 103.25 | -0.9 | -0.86 | 103.25 | 103.36 | 103.15 | 0 |
| 1738774500 | 104.15 | 0 | 0.00 | 104.21 | 104.21 | 104.15 | 0 |
| 1738688100 | 104.15 | 0 | 0.00 | 104.26 | 104.26 | 104.15 | 0 |
| 1738601700 | 104.15 | 0.1 | 0.10 | 104.15 | 105.25 | 104.15 | 0 |
| 1738342500 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1738256100 | 104.05 | 0 | 0.00 | 104.16 | 104.16 | 104.05 | 0 |
| 1738169700 | 104.05 | 0 | 0.00 | 104.11 | 104.11 | 104.05 | 0 |
| 1738083300 | 104.05 | 0 | 0.00 | 104.16 | 104.16 | 104.05 | 0 |
| 1737996900 | 104.05 | 0 | 0.00 | 104.16 | 104.16 | 104.05 | 0 |
| 1737737700 | 104.05 | 0 | 0.00 | 104.11 | 104.11 | 104.05 | 0 |
| 1737651300 | 104.05 | 0.1 | 0.10 | 104.11 | 104.11 | 104.05 | 0 |
| 1737564900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1737478500 | 103.95 | 0 | 0.00 | 104.06 | 104.06 | 103.95 | 0 |
| 1737392100 | 103.95 | 0.1 | 0.10 | 103.95 | 103.95 | 103.95 | 0 |
| 1737132900 | 103.85 | -0.1 | -0.10 | 103.85 | 103.96 | 103.85 | 0 |
| 1737046500 | 103.95 | 0.1 | 0.10 | 103.95 | 104.06 | 103.95 | 0 |
| 1736960100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1736873700 | 103.85 | 0.1 | 0.10 | 103.85 | 103.96 | 103.85 | 0 |
| 1736787300 | 103.75 | 0 | 0.00 | 103.81 | 103.81 | 103.75 | 0 |
| 1736528100 | 103.75 | -0.1 | -0.10 | 103.96 | 103.96 | 103.75 | 0 |
| 1736441700 | 103.85 | 0.1 | 0.10 | 103.85 | 103.96 | 103.85 | 0 |
| 1736355300 | 103.75 | -1 | -0.95 | 103.75 | 103.86 | 103.75 | 0 |
| 1736268900 | 104.75 | 0 | 0.00 | 104.86 | 104.86 | 104.75 | 0 |
| 1736182500 | 104.75 | 0.1 | 0.10 | 104.75 | 104.86 | 104.75 | 0 |
| 1735923300 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735836900 | 104.65 | -0.1 | -0.10 | 104.65 | 104.76 | 104.65 | 0 |
| 1735577700 | 104.75 | 0.1 | 0.10 | 104.75 | 104.75 | 104.75 | 0 |
| 1735318500 | 104.65 | 0 | 0.00 | 104.75 | 104.81 | 104.65 | 0 |
| 1734972900 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734713700 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734627300 | 104.65 | 0 | 0.00 | 104.71 | 104.71 | 104.65 | 0 |
| 1734540900 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734454500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734368100 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1734108900 | 104.65 | 0 | 0.00 | 104.71 | 104.71 | 104.65 | 0 |
| 1734022500 | 104.65 | 0 | 0.00 | 104.76 | 104.76 | 104.65 | 0 |
| 1733936100 | 104.65 | 0.1 | 0.10 | 104.65 | 104.65 | 104.65 | 0 |
| 1733849700 | 104.55 | 0 | 0.00 | 104.66 | 104.66 | 104.55 | 0 |
| 1733763300 | 104.55 | 0.1 | 0.10 | 104.55 | 104.61 | 104.55 | 0 |
| 1733504100 | 104.45 | -1 | -0.95 | 104.45 | 104.51 | 104.45 | 0 |
| 1733417700 | 105.45 | 0 | 0.00 | 105.51 | 105.51 | 105.45 | 0 |
| 1733331300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1733244900 | 105.45 | 0.1 | 0.09 | 105.45 | 105.45 | 105.45 | 0 |
| 1733158500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1732899300 | 105.35 | 0.1 | 0.10 | 105.35 | 105.46 | 105.35 | 0 |
| 1732812900 | 105.25 | 0 | 0.00 | 105.31 | 105.36 | 105.25 | 0 |
| 1732726500 | 105.25 | 0 | 0.00 | 105.31 | 105.31 | 105.25 | 0 |
| 1732640100 | 105.25 | 0 | 0.00 | 105.36 | 105.36 | 105.25 | 0 |
| 1732553700 | 105.25 | 0.1 | 0.10 | 105.25 | 105.25 | 105.15 | 0 |
| 1732294500 | 105.15 | 0 | 0.00 | 105.21 | 105.26 | 105.15 | 0 |
| 1732208100 | 105.15 | -0.1 | -0.10 | 105.31 | 105.36 | 105.15 | 0 |
| 1732121700 | 105.25 | 0 | 0.00 | 105.36 | 105.36 | 105.25 | 0 |
| 1732035300 | 105.25 | 0.1 | 0.10 | 105.16 | 105.25 | 105.15 | 0 |
| 1731948900 | 105.15 | 0 | 0.00 | 105.16 | 105.16 | 105.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
