Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.229 | 0.008 | 3.62 | 0.222 | 0.2355 | 0.2039999 | 0 |
| 1732208100 | 0.221 | 0.0295 | 15.40 | 0.175 | 0.226 | 0.1545 | 17000 |
| 1732121700 | 0.1915 | 0.026 | 15.71 | 0.155 | 0.2049999 | 0.1545 | 0 |
| 1732035300 | 0.1655 | -0.009 | -5.16 | 0.181 | 0.211 | 0.1655 | 0 |
| 1731948900 | 0.1745 | 0.013 | 8.05 | 0.1739999 | 0.1745 | 0.161 | 0 |
| 1731689700 | 0.1615 | 0.062 | 62.31 | 0.111 | 0.164 | 0.107 | 50000 |
| 1731603300 | 0.0995 | 0.001 | 1.02 | 0.0864999 | 0.1 | 0.0704999 | 100000 |
| 1731516900 | 0.0985 | -0.046 | -31.83 | 0.127 | 0.132 | 0.096 | 0 |
| 1731430500 | 0.1445 | 0.0025001 | 1.76 | 0.1455 | 0.146 | 0.1235 | 0 |
| 1731344100 | 0.1419999 | 0.0224999 | 18.83 | 0.124 | 0.1445 | 0.11 | 0 |
| 1731084900 | 0.1195 | 0.0115 | 10.65 | 0.112 | 0.1275 | 0.109 | 0 |
| 1730998500 | 0.108 | -0.0515 | -32.29 | 0.145 | 0.147 | 0.0985 | 0 |
| 1730912100 | 0.1595 | -0.0545 | -25.47 | 0.1795 | 0.2205 | 0.149 | 50000 |
| 1730825700 | 0.214 | -0.0165 | -7.16 | 0.2365 | 0.2365 | 0.214 | 40000 |
| 1730739300 | 0.2305 | 0.0245 | 11.89 | 0.221 | 0.236 | 0.2205 | 100000 |
| 1730480100 | 0.206 | -0.116 | -36.02 | 0.2245 | 0.2285 | 0.197 | 0 |
| 1730393700 | 0.322 | 0.0725 | 29.06 | 0.2844999 | 0.327 | 0.28 | 0 |
| 1730307300 | 0.2495 | -0.045 | -15.28 | 0.2575 | 0.2625 | 0.238 | 0 |
| 1730220900 | 0.2945 | 0.0015 | 0.51 | 0.299 | 0.308 | 0.2915 | 0 |
| 1730134500 | 0.293 | 0.0035 | 1.21 | 0.306 | 0.306 | 0.29 | 0 |
| 1729871700 | 0.2895 | -0.0355 | -10.92 | 0.326 | 0.326 | 0.2859999 | 0 |
| 1729785300 | 0.325 | 0.002 | 0.62 | 0.335 | 0.34 | 0.322 | 0 |
| 1729698900 | 0.323 | 0.029 | 9.86 | 0.296 | 0.323 | 0.293 | 0 |
| 1729612500 | 0.294 | -0.022 | -6.96 | 0.302 | 0.315 | 0.2859999 | 0 |
| 1729526100 | 0.316 | 0.0225 | 7.67 | 0.3 | 0.318 | 0.3 | 0 |
| 1729266900 | 0.2935 | -0.0225 | -7.12 | 0.308 | 0.313 | 0.293 | 0 |
| 1729180500 | 0.316 | -0.009 | -2.77 | 0.316 | 0.325 | 0.305 | 0 |
| 1729094100 | 0.325 | 0 | 0.00 | 0.308 | 0.326 | 0.302 | 0 |
| 1729007700 | 0.325 | 0.022 | 7.26 | 0.306 | 0.336 | 0.3 | 0 |
| 1728921300 | 0.303 | 0.004 | 1.34 | 0.301 | 0.304 | 0.2865 | 0 |
| 1728662100 | 0.299 | -0.022 | -6.85 | 0.315 | 0.32 | 0.288 | 0 |
| 1728575700 | 0.321 | -0.017 | -5.03 | 0.333 | 0.334 | 0.306 | 0 |
| 1728489300 | 0.338 | -0.014 | -3.98 | 0.355 | 0.358 | 0.338 | 0 |
| 1728402900 | 0.352 | -0.009 | -2.49 | 0.371 | 0.374 | 0.349 | 0 |
| 1728316500 | 0.361 | 0.02 | 5.87 | 0.321 | 0.37 | 0.319 | 0 |
| 1728057300 | 0.341 | -0.016 | -4.48 | 0.339 | 0.342 | 0.309 | 0 |
| 1727970900 | 0.357 | 0.038 | 11.91 | 0.337 | 0.366 | 0.335 | 0 |
| 1727884500 | 0.319 | -0.019 | -5.62 | 0.336 | 0.338 | 0.315 | 0 |
| 1727798100 | 0.338 | 0.017 | 5.30 | 0.319 | 0.341 | 0.313 | 0 |
| 1727711700 | 0.321 | 0.0235 | 7.90 | 0.3 | 0.326 | 0.295 | 0 |
| 1727452500 | 0.2975 | 0.0205 | 7.40 | 0.27 | 0.2975 | 0.2685 | 0 |
| 1727366100 | 0.277 | 0.022 | 8.63 | 0.253 | 0.2829999 | 0.2385 | 0 |
| 1727279700 | 0.255 | -0.004 | -1.54 | 0.2515 | 0.259 | 0.244 | 0 |
| 1727193300 | 0.259 | -0.01 | -3.72 | 0.2485 | 0.279 | 0.2445 | 0 |
| 1727106900 | 0.269 | -0.0285 | -9.58 | 0.264 | 0.2785 | 0.262 | 0 |
| 1726847700 | 0.2975 | 0.009 | 3.12 | 0.2844999 | 0.301 | 0.2725 | 0 |
| 1726761300 | 0.2885 | -0.0265 | -8.41 | 0.2925 | 0.2925 | 0.275 | 0 |
| 1726674900 | 0.315 | 0.0165 | 5.53 | 0.308 | 0.32 | 0.304 | 0 |
| 1726588500 | 0.2985 | -0.0315 | -9.55 | 0.331 | 0.331 | 0.2895 | 0 |
| 1726502100 | 0.33 | 0.026 | 8.55 | 0.313 | 0.338 | 0.309 | 0 |
| 1726242900 | 0.304 | -0.029 | -8.71 | 0.309 | 0.313 | 0.2965 | 0 |
| 1726156500 | 0.333 | -0.068 | -16.96 | 0.333 | 0.343 | 0.322 | 0 |
| 1726070100 | 0.401 | 0.015 | 3.89 | 0.387 | 0.4109999 | 0.362 | 0 |
| 1725983700 | 0.386 | -0.039 | -9.18 | 0.418 | 0.42 | 0.377 | 0 |
| 1725897300 | 0.425 | -0.013 | -2.97 | 0.443 | 0.446 | 0.416 | 0 |
| 1725638100 | 0.438 | 0.042 | 10.61 | 0.397 | 0.438 | 0.389 | 0 |
| 1725551700 | 0.396 | -0.02 | -4.81 | 0.434 | 0.438 | 0.374 | 0 |
| 1725465300 | 0.416 | 0.013 | 3.23 | 0.416 | 0.428 | 0.4089999 | 0 |
| 1725378900 | 0.403 | 0.013 | 3.33 | 0.394 | 0.412 | 0.387 | 0 |
| 1725292500 | 0.39 | -0.023 | -5.57 | 0.395 | 0.402 | 0.387 | 0 |
| 1725033300 | 0.413 | -0.017 | -3.95 | 0.434 | 0.44 | 0.412 | 0 |
| 1724946900 | 0.43 | -0.025 | -5.49 | 0.455 | 0.46 | 0.425 | 0 |
| 1724860500 | 0.455 | 0.024 | 5.57 | 0.433 | 0.457 | 0.426 | 0 |
| 1724774100 | 0.431 | 0.028 | 6.95 | 0.4099999 | 0.435 | 0.404 | 0 |
| 1724687700 | 0.403 | 0.014 | 3.60 | 0.397 | 0.418 | 0.39 | 0 |
| 1724428500 | 0.389 | 0.008 | 2.10 | 0.396 | 0.398 | 0.378 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
