Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738256100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738169700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738083300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737996900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737737700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737651300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737564900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737478500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737392100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737132900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 500000 |
| 1737046500 | 0.0002 | -0.0003 | -60.00 | 0.0005999 | 0.0005999 | 0.0001 | 1500000 |
| 1736960100 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1736873700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736787300 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1736528100 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1736441700 | 0.0009 | 0.0007 | 350.00 | 0.0009 | 0.001 | 0.0005999 | 600000 |
| 1736355300 | 0.0002 | -0.0003 | -60.00 | 0.0004 | 0.0004 | 0.0002 | 0 |
| 1736268900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0005 | 0 |
| 1736182500 | 0.0004 | -0.0003 | -42.86 | 0.0005 | 0.0005 | 0.0001 | 1150000 |
| 1735923300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005 | 1050000 |
| 1735836900 | 0.0008 | -0.0002 | -20.00 | 0.0005999 | 0.0008 | 0.0005 | 0 |
| 1735577700 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 800000 |
| 1735318500 | 0.001 | -0.0003 | -23.08 | 0.0009 | 0.0011 | 0.0008 | 1550000 |
| 1734972900 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0009 | 0 |
| 1734713700 | 0.0013 | -0.0005 | -27.78 | 0.0014 | 0.0015 | 0.0011999 | 12300000 |
| 1734627300 | 0.0018 | -0.0005 | -21.74 | 0.0021 | 0.0023 | 0.0018 | 1285000 |
| 1734540900 | 0.0023 | -0.0022 | -48.89 | 0.0027 | 0.0028999 | 0.0023 | 1000000 |
| 1734454500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 0 |
| 1734368100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.0035 | 20000 |
| 1734108900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0023 | 1000000 |
| 1734022500 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0035 | 0.0025 | 2300000 |
| 1733936100 | 0.0028999 | -0.0031 | -51.67 | 0.0045 | 0.0045 | 0.0028999 | 1300000 |
| 1733849700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1733763300 | 0.005 | -0.002 | -28.57 | 0.0045 | 0.006 | 0.004 | 0 |
| 1733504100 | 0.007 | 0.0015 | 27.27 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1733417700 | 0.0055 | -0.003 | -35.29 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1733331300 | 0.0085 | 0.0015 | 21.43 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1733244900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 750000 |
| 1733158500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 400000 |
| 1732899300 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.005 | 0.0045 | 400000 |
| 1732812900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1732726500 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 1200000 |
| 1732640100 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1732553700 | 0.003 | -0.004 | -57.14 | 0.0035 | 0.0045 | 0.0028 | 1340000 |
| 1732294500 | 0.007 | 0.004 | 133.33 | 0.0045 | 0.007 | 0.004 | 7030000 |
| 1732208100 | 0.003 | -0.0045 | -60.00 | 0.005 | 0.0055 | 0.003 | 4890000 |
| 1732121700 | 0.0075 | -0.006 | -44.44 | 0.0115 | 0.012 | 0.007 | 1430000 |
| 1732035300 | 0.0135 | -0.0035 | -20.59 | 0.0145 | 0.016 | 0.013 | 260000 |
| 1731948900 | 0.017 | -0.0085 | -33.33 | 0.0175 | 0.0214999 | 0.017 | 300000 |
| 1731689700 | 0.0254999 | 0.004 | 18.60 | 0.0295 | 0.03 | 0.0235 | 60000 |
| 1731603300 | 0.0214999 | 0.0019999 | 10.26 | 0.017 | 0.022 | 0.017 | 400000 |
| 1731516900 | 0.0195 | 0.0035 | 21.88 | 0.0214999 | 0.024 | 0.0195 | 0 |
| 1731430500 | 0.016 | -0.0005 | -3.03 | 0.019 | 0.0225 | 0.016 | 0 |
| 1731344100 | 0.0165 | -0.036 | -68.57 | 0.033 | 0.035 | 0.0145 | 410000 |
| 1731084900 | 0.0525 | -0.003 | -5.41 | 0.0535 | 0.0575 | 0.0475 | 100000 |
| 1730998500 | 0.0555 | 0.0045001 | 8.82 | 0.048 | 0.0575 | 0.0445 | 0 |
| 1730912100 | 0.0509999 | -0.002 | -3.77 | 0.0615 | 0.0615 | 0.049 | 10000 |
| 1730825700 | 0.053 | 0.007 | 15.22 | 0.0455 | 0.053 | 0.0425 | 10000 |
| 1730739300 | 0.046 | -0.023 | -33.33 | 0.079 | 0.079 | 0.046 | 60000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
