Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 83.55 | -0.4 | -0.48 | 84.05 | 84.45 | 83.45 | 0 |
| 1734022500 | 83.95 | 0.1 | 0.12 | 83.95 | 84.45 | 83.55 | 0 |
| 1733936100 | 83.85 | -0.2 | -0.24 | 83.95 | 84.35 | 83.65 | 0 |
| 1733849700 | 84.05 | -0.5 | -0.59 | 84.25 | 85.05 | 83.95 | 0 |
| 1733763300 | 84.55 | 0.4 | 0.48 | 84.05 | 84.95 | 83.45 | 0 |
| 1733504100 | 84.15 | 0.6 | 0.72 | 83.25 | 84.25 | 83.25 | 0 |
| 1733417700 | 83.55 | 1 | 1.21 | 82.85 | 83.85 | 82.85 | 0 |
| 1733331300 | 82.55 | 0.5 | 0.61 | 82.55 | 83.55 | 82.35 | 0 |
| 1733244900 | 82.05 | -0.2 | -0.24 | 82.85 | 83.25 | 81.65 | 0 |
| 1733158500 | 82.25 | -0.1 | -0.12 | 81.05 | 82.35 | 80.6 | 0 |
| 1732899300 | 82.35 | 1.2 | 1.48 | 81.05 | 82.35 | 80.85 | 0 |
| 1732812900 | 81.15 | 0.2 | 0.25 | 81.35 | 81.65 | 80.95 | 0 |
| 1732726500 | 80.95 | -1.5 | -1.82 | 82.15 | 82.15 | 80.4 | 0 |
| 1732640100 | 82.45 | -0.8 | -0.96 | 82.05 | 83.55 | 81.45 | 0 |
| 1732553700 | 83.25 | 2.75 | 3.42 | 81.65 | 83.35 | 81.35 | 0 |
| 1732294500 | 80.5 | 1 | 1.26 | 80.3 | 81 | 79.1 | 10 |
| 1732208100 | 79.5 | 0.2 | 0.25 | 78.9 | 79.6 | 78.5 | 0 |
| 1732121700 | 79.3 | -0.6 | -0.75 | 80.2 | 80.3 | 79 | 0 |
| 1732035300 | 79.9 | -1.25 | -1.54 | 81.35 | 81.35 | 78.6 | 0 |
| 1731948900 | 81.15 | -1.1 | -1.34 | 82.45 | 82.45 | 80.6 | 0 |
| 1731689700 | 82.25 | -2.1 | -2.49 | 83.35 | 84.15 | 82.15 | 20 |
| 1731603300 | 84.35 | 1.9 | 2.30 | 82.85 | 84.45 | 82.75 | 0 |
| 1731516900 | 82.45 | -1.8 | -2.14 | 83.95 | 84.05 | 82.25 | 0 |
| 1731430500 | 84.25 | 0.1 | 0.12 | 83.85 | 85.35 | 83.75 | 0 |
| 1731344100 | 84.15 | 1.8 | 2.19 | 83.35 | 84.75 | 83.15 | 0 |
| 1731084900 | 82.35 | -1.5 | -1.79 | 83.05 | 83.35 | 81.95 | 0 |
| 1730998500 | 83.85 | 1.1 | 1.33 | 83.25 | 84.35 | 83.25 | 0 |
| 1730912100 | 82.75 | 0.18 | 0.22 | 82.45 | 84.45 | 82.15 | 0 |
| 1730825700 | 82.57 | 1.42 | 1.75 | 80.95 | 82.57 | 80.7 | 0 |
| 1730739300 | 81.15 | -1.4 | -1.70 | 81.75 | 82.55 | 81.05 | 0 |
| 1730480100 | 82.55 | 0.2 | 0.24 | 81.95 | 82.65 | 81.55 | 0 |
| 1730393700 | 82.35 | -0.7 | -0.84 | 82.85 | 84.55 | 82.25 | 0 |
| 1730307300 | 83.05 | -1.2 | -1.42 | 83.35 | 84.15 | 82.55 | 10 |
| 1730220900 | 84.25 | 0.2 | 0.24 | 84.35 | 84.65 | 83.85 | 0 |
| 1730134500 | 84.05 | 0.6 | 0.72 | 84.25 | 85.02 | 83.35 | 3 |
| 1729871700 | 83.45 | 0 | 0.00 | 83.15 | 83.75 | 82.95 | 0 |
| 1729785300 | 83.45 | 0.1 | 0.12 | 84.25 | 84.75 | 83.45 | 0 |
| 1729698900 | 83.35 | 0.9 | 1.09 | 84.05 | 84.55 | 83.15 | 0 |
| 1729612500 | 82.45 | 1 | 1.23 | 81.75 | 82.55 | 81.75 | 0 |
| 1729526100 | 81.45 | -1.3 | -1.57 | 82.65 | 82.95 | 81.45 | 0 |
| 1729266900 | 82.75 | 0.7 | 0.85 | 82.85 | 83.25 | 82.55 | 0 |
| 1729180500 | 82.05 | 0.3 | 0.37 | 82.05 | 82.55 | 81.85 | 0 |
| 1729094100 | 81.75 | 0 | 0.00 | 80.7 | 82.05 | 80.7 | 0 |
| 1729007700 | 81.75 | -0.7 | -0.85 | 82.95 | 83.15 | 81.55 | 0 |
| 1728921300 | 82.45 | 1.2 | 1.48 | 82.05 | 82.75 | 81.45 | 0 |
| 1728662100 | 81.25 | 0.3 | 0.37 | 81.35 | 81.45 | 80.1 | 0 |
| 1728575700 | 80.95 | -0.3 | -0.37 | 80.75 | 81.25 | 80.55 | 0 |
| 1728489300 | 81.25 | 1.2 | 1.50 | 79.95 | 81.35 | 79.8 | 6 |
| 1728402900 | 80.05 | -1 | -1.23 | 80.65 | 80.75 | 79.85 | 0 |
| 1728316500 | 81.05 | 0.1 | 0.12 | 80.65 | 81.05 | 79.7 | 0 |
| 1728057300 | 80.95 | 0.7 | 0.87 | 80.05 | 81.65 | 80.05 | 0 |
| 1727970900 | 80.25 | -1.6 | -1.95 | 81.05 | 81.05 | 80.05 | 0 |
| 1727884500 | 81.85 | -0.1 | -0.12 | 81.35 | 82.25 | 81.35 | 0 |
| 1727798100 | 81.95 | -2.41 | -2.86 | 83.55 | 83.55 | 81.75 | 0 |
| 1727711700 | 84.36 | -2.09 | -2.42 | 85.25 | 85.75 | 84.05 | 0 |
| 1727452500 | 86.45 | 2.3 | 2.73 | 84.15 | 86.45 | 84.15 | 1 |
| 1727366100 | 84.15 | 1.6 | 1.94 | 84.15 | 84.85 | 83.95 | 0 |
| 1727279700 | 82.55 | -0.3 | -0.36 | 82.55 | 83.05 | 82.05 | 0 |
| 1727193300 | 82.85 | 1.5 | 1.84 | 82.95 | 83.55 | 82.65 | 0 |
| 1727106900 | 81.35 | 0 | 0.00 | 81.45 | 81.45 | 80.8 | 0 |
| 1726847700 | 81.35 | -2.2 | -2.63 | 83.05 | 83.05 | 81.15 | 0 |
| 1726761300 | 83.55 | 1.3 | 1.58 | 83.15 | 83.95 | 83.15 | 0 |
| 1726674900 | 82.25 | -0.4 | -0.48 | 82.25 | 82.85 | 82.15 | 0 |
| 1726588500 | 82.65 | 1.3 | 1.60 | 81.55 | 82.95 | 81.55 | 0 |
| 1726502100 | 81.35 | -1.3 | -1.57 | 82.25 | 82.65 | 81.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
