Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 33.9 | -0.8 | -2.31 | 34.8 | 35.2 | 33.9 | 10 |
| 1739292900 | 34.7 | -1.7 | -4.67 | 35.1 | 35.8 | 34.1 | 10 |
| 1739206500 | 36.4 | -0.9 | -2.41 | 37.1 | 37.4 | 36 | 0 |
| 1738947300 | 37.3 | -2 | -5.09 | 38.8 | 38.8 | 37.3 | 0 |
| 1738860900 | 39.3 | -1.1 | -2.72 | 40.3 | 40.9 | 39.1 | 3 |
| 1738774500 | 40.4 | 0.9 | 2.28 | 39.4 | 40.6 | 38.8 | 0 |
| 1738688100 | 39.5 | -1.95 | -4.70 | 41.55 | 42.45 | 39.1 | 0 |
| 1738601700 | 41.45 | -3.1 | -6.96 | 42.65 | 43.35 | 41.05 | 0 |
| 1738342500 | 44.55 | -0.5 | -1.11 | 44.95 | 45.15 | 43.85 | 0 |
| 1738256100 | 45.05 | -1.3 | -2.80 | 44.55 | 45.15 | 43.05 | 0 |
| 1738169700 | 46.35 | 1.5 | 3.34 | 45.7 | 47.25 | 45.45 | 0 |
| 1738083300 | 44.85 | 0.7 | 1.59 | 43.95 | 46.25 | 43.65 | 0 |
| 1737996900 | 44.15 | 0.2 | 0.46 | 42.75 | 45.45 | 41.45 | 0 |
| 1737737700 | 43.95 | 4.1 | 10.29 | 43.85 | 45.85 | 43.05 | 155 |
| 1737651300 | 39.85 | 3.35 | 9.18 | 39.55 | 40.35 | 38.15 | 60 |
| 1737564900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737478500 | 36.5 | -0.65 | -1.75 | 36.3 | 38.15 | 35.7 | 0 |
| 1737392100 | 37.15 | 2.55 | 7.37 | 36.9 | 37.55 | 36.8 | 0 |
| 1737132900 | 34.6 | 0.6 | 1.76 | 34.3 | 35.2 | 34.1 | 0 |
| 1737046500 | 34 | -1.4 | -3.95 | 35.5 | 35.6 | 33.9 | 0 |
| 1736960100 | 35.4 | 0.7 | 2.02 | 34.8 | 35.9 | 34.7 | 0 |
| 1736873700 | 34.7 | 1.7 | 5.15 | 34.9 | 35.1 | 33.8 | 0 |
| 1736787300 | 33 | -9.05 | -21.52 | 41.75 | 41.75 | 31.8 | 10 |
| 1736528100 | 42.05 | -1.62 | -3.71 | 43.35 | 43.45 | 42.05 | 0 |
| 1736441700 | 43.67 | -0.18 | -0.41 | 44.07 | 44.45 | 43.67 | 0 |
| 1736355300 | 43.85 | -3.55 | -7.49 | 48.3 | 50.8 | 43.85 | 100 |
| 1736268900 | 47.4 | 3.85 | 8.84 | 43.45 | 48.2 | 43.35 | 0 |
| 1736182500 | 43.55 | 2.6 | 6.35 | 42.55 | 44.15 | 41.45 | 0 |
| 1735923300 | 40.95 | -1.3 | -3.08 | 41.55 | 41.95 | 40.65 | 0 |
| 1735836900 | 42.25 | 3.9 | 10.17 | 40.55 | 42.25 | 40.45 | 0 |
| 1735577700 | 38.35 | -1.3 | -3.28 | 39.25 | 39.55 | 37.95 | 0 |
| 1735318500 | 39.65 | 0.5 | 1.28 | 39.55 | 40.65 | 39.25 | 0 |
| 1734972900 | 39.15 | -0.6 | -1.51 | 39.15 | 39.65 | 38.35 | 0 |
| 1734713700 | 39.75 | 1.7 | 4.47 | 38.98 | 40.05 | 38.38 | 0 |
| 1734627300 | 38.05 | -2.3 | -5.70 | 38.25 | 38.55 | 37.15 | 0 |
| 1734540900 | 40.35 | -0.8 | -1.94 | 40.35 | 40.95 | 38.75 | 0 |
| 1734454500 | 41.15 | 0 | 0.00 | 41.45 | 42.35 | 41.05 | 0 |
| 1734368100 | 41.15 | -0.5 | -1.20 | 40.65 | 43.55 | 40.55 | 0 |
| 1734108900 | 41.65 | -0.7 | -1.65 | 41.85 | 42.15 | 40.75 | 0 |
| 1734022500 | 42.35 | 1.2 | 2.92 | 41.75 | 43.05 | 41.15 | 0 |
| 1733936100 | 41.15 | -2.4 | -5.51 | 40.85 | 41.55 | 40.65 | 0 |
| 1733849700 | 43.55 | -1.9 | -4.18 | 44.85 | 45.85 | 42.55 | 0 |
| 1733763300 | 45.45 | -0.3 | -0.66 | 44.55 | 46.95 | 44.15 | 0 |
| 1733504100 | 45.75 | 1.3 | 2.92 | 43.25 | 46.75 | 43.05 | 0 |
| 1733417700 | 44.45 | 0.6 | 1.37 | 43.45 | 44.45 | 43.05 | 0 |
| 1733331300 | 43.85 | -0.5 | -1.13 | 44.75 | 44.86 | 43.45 | 0 |
| 1733244900 | 44.35 | 0.4 | 0.91 | 45.75 | 46.25 | 44.35 | 400 |
| 1733158500 | 43.95 | -0.1 | -0.23 | 44.75 | 44.85 | 43.45 | 0 |
| 1732899300 | 44.05 | 0.8 | 1.85 | 44.13 | 44.55 | 42.87 | 0 |
| 1732812900 | 43.25 | 0.7 | 1.65 | 43.15 | 43.55 | 43.15 | 0 |
| 1732726500 | 42.55 | 1.2 | 2.90 | 41.65 | 42.65 | 41.45 | 0 |
| 1732640100 | 41.35 | -3.4 | -7.60 | 43.27 | 43.85 | 41.15 | 0 |
| 1732553700 | 44.75 | 3.8 | 9.28 | 41.35 | 44.75 | 40.95 | 0 |
| 1732294500 | 40.95 | 5.15 | 14.39 | 37.39 | 40.95 | 37.35 | 400 |
| 1732208100 | 35.8 | -0.7 | -1.92 | 35.7 | 36.2 | 35.5 | 100 |
| 1732121700 | 36.5 | -1.85 | -4.82 | 36.55 | 37.15 | 36.1 | 0 |
| 1732035300 | 38.35 | 1 | 2.68 | 38.85 | 38.85 | 37.55 | 70 |
| 1731948900 | 37.35 | 1.75 | 4.92 | 35.8 | 37.45 | 35.8 | 0 |
| 1731689700 | 35.6 | -4.75 | -11.77 | 37.85 | 37.85 | 35.5 | 270 |
| 1731603300 | 40.35 | -1.1 | -2.65 | 40.95 | 41.05 | 39.35 | 0 |
| 1731516900 | 41.45 | -0.7 | -1.66 | 42.05 | 42.45 | 40.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
