Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734368100 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734108900 | 125.88 | 0.43 | 0.34 | 125.88 | 125.88 | 125.88 | 20 |
| 1734022500 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733936100 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733849700 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733763300 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733504100 | 125.45 | 0.2 | 0.16 | 125.45 | 125.45 | 125.45 | 50 |
| 1733417700 | 125.25 | 0.27 | 0.22 | 125.25 | 125.25 | 125.25 | 7 |
| 1733331300 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733244900 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733158500 | 124.98 | 0.65 | 0.52 | 124.98 | 124.98 | 124.98 | 1 |
| 1732899300 | 124.33 | 0.23 | 0.19 | 124.42 | 124.42 | 124.33 | 52 |
| 1732812900 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732726500 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732640100 | 124.1 | -0.44 | -0.35 | 124.1 | 124.1 | 124.1 | 4 |
| 1732553700 | 124.54 | 1.09 | 0.88 | 124.54 | 124.54 | 124.54 | 1 |
| 1732294500 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732208100 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732121700 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1732035300 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731948900 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731689700 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1731603300 | 123.45 | 0.5 | 0.41 | 123.21 | 123.45 | 123.21 | 43 |
| 1731516900 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1731430500 | 122.95 | 2.12 | 1.75 | 122.95 | 122.95 | 122.95 | 10 |
| 1731344100 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1731084900 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730998500 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730912100 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1730825700 | 120.83 | 0.26 | 0.22 | 120.83 | 120.83 | 120.83 | 2 |
| 1730739300 | 120.57 | 0 | 0.00 | 120.57 | 120.57 | 120.57 | 0 |
| 1730480100 | 120.57 | -2.54 | -2.06 | 120.57 | 120.57 | 120.57 | 1 |
| 1730393700 | 123.11 | 0 | 0.00 | 123.11 | 123.11 | 123.11 | 0 |
| 1730307300 | 123.11 | 0 | 0.00 | 123.11 | 123.11 | 123.11 | 0 |
| 1730220900 | 123.11 | -1.46 | -1.17 | 123.11 | 123.11 | 123.11 | 119 |
| 1730130900 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729871700 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729785300 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729698900 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729612500 | 124.57 | 0 | 0.00 | 124.57 | 124.57 | 124.57 | 0 |
| 1729526100 | 124.57 | 0.62 | 0.50 | 124.57 | 124.57 | 124.57 | 2 |
| 1729266900 | 123.95 | 0.07 | 0.06 | 123.82 | 123.96 | 123.82 | 24 |
| 1729180500 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1729094100 | 123.88 | 1.04 | 0.85 | 123.89 | 123.89 | 123.88 | 86 |
| 1729007700 | 122.84 | 0 | 0.00 | 122.84 | 122.84 | 122.84 | 0 |
| 1728921300 | 122.84 | -0.8 | -0.65 | 129 | 129 | 122.84 | 80 |
| 1728662100 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1728575700 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1728489300 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1728402900 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1728316500 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1728057300 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1727970900 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1727884500 | 123.64 | 0 | 0.00 | 123.64 | 123.64 | 123.64 | 0 |
| 1727798100 | 123.64 | 0.45 | 0.37 | 122.77 | 123.64 | 122.77 | 4 |
| 1727711700 | 123.19 | 0 | 0.00 | 123.19 | 123.19 | 123.19 | 0 |
| 1727452500 | 123.19 | 0.56 | 0.46 | 123.18 | 123.19 | 123.18 | 50 |
| 1727366100 | 122.63 | 0.35 | 0.29 | 122.87 | 122.87 | 122.63 | 34 |
| 1727279700 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1727193300 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1727106900 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1726847700 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1726761300 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1726674900 | 122.28 | -0.55 | -0.45 | 122.28 | 122.28 | 122.28 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
