Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 122.4 | -1.35 | -1.09 | 122.4 | 122.4 | 122.4 | 12 |
| 1740070500 | 123.75 | -0.62 | -0.50 | 123.75 | 123.75 | 123.75 | 22 |
| 1739984100 | 124.37 | 0 | 0.00 | 124.37 | 124.37 | 124.37 | 0 |
| 1739897700 | 124.37 | -0.29 | -0.23 | 124.37 | 124.37 | 124.37 | 1 |
| 1739811300 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1739552100 | 124.66 | 0.65 | 0.52 | 124.66 | 124.66 | 124.66 | 13 |
| 1739465700 | 124.01 | -0.34 | -0.27 | 124.01 | 124.01 | 124.01 | 45 |
| 1739379300 | 124.35 | 0 | 0.00 | 124.35 | 124.35 | 124.35 | 0 |
| 1739292900 | 124.35 | -0.07 | -0.06 | 124.35 | 124.35 | 124.35 | 45 |
| 1739206500 | 124.42 | 0.38 | 0.31 | 124.43 | 124.43 | 124.42 | 44 |
| 1738947300 | 124.04 | 0 | 0.00 | 124.04 | 124.04 | 124.04 | 0 |
| 1738860900 | 124.04 | 0 | 0.00 | 124.04 | 124.04 | 124.04 | 0 |
| 1738774500 | 124.04 | -1.39 | -1.11 | 123.66 | 124.04 | 123.66 | 46 |
| 1738688100 | 125.43 | 0 | 0.00 | 125.43 | 125.43 | 125.43 | 0 |
| 1738601700 | 125.43 | -1.17 | -0.92 | 125.95 | 125.95 | 125.43 | 88 |
| 1738342500 | 126.6 | 0.6 | 0.48 | 126.56 | 126.6 | 126.56 | 11 |
| 1738256100 | 126 | 0.67 | 0.53 | 126 | 126 | 126 | 180 |
| 1738169700 | 125.33 | 0 | 0.00 | 125.33 | 125.33 | 125.33 | 0 |
| 1738083300 | 125.33 | 3.51 | 2.88 | 125.33 | 125.33 | 125.33 | 36 |
| 1737996900 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1737737700 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1737651300 | 121.82 | -0.36 | -0.29 | 121.82 | 121.82 | 121.82 | 8 |
| 1737564900 | 122.18 | 0.72 | 0.59 | 122.18 | 122.18 | 122.18 | 110 |
| 1737478500 | 121.46 | -0.53 | -0.43 | 121.46 | 121.46 | 121.46 | 13 |
| 1737392100 | 121.99 | 1.22 | 1.01 | 121.98 | 121.99 | 121.98 | 100 |
| 1737132900 | 120.77 | 0 | 0.00 | 120.77 | 120.77 | 120.77 | 0 |
| 1737046500 | 120.77 | 0.53 | 0.44 | 120.77 | 120.77 | 120.77 | 3 |
| 1736960100 | 120.24 | -0.89 | -0.73 | 120.24 | 120.24 | 120.24 | 2 |
| 1736873700 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1736787300 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1736528100 | 121.13 | -1.81 | -1.47 | 121.13 | 121.13 | 121.13 | 90 |
| 1736441700 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736355300 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736268900 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1736182500 | 122.94 | 0 | 0.00 | 122.94 | 122.94 | 122.94 | 0 |
| 1735923300 | 122.94 | 0.11 | 0.09 | 122.94 | 122.94 | 122.94 | 3 |
| 1735836900 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1735577700 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1735318500 | 122.83 | 0.03 | 0.02 | 122.83 | 122.83 | 122.83 | 26 |
| 1734972900 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1734713700 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1734627300 | 122.8 | -3.08 | -2.45 | 122.7 | 122.8 | 122.7 | 200 |
| 1734540900 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734454500 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734368100 | 125.88 | 0 | 0.00 | 125.88 | 125.88 | 125.88 | 0 |
| 1734108900 | 125.88 | 0.43 | 0.34 | 125.88 | 125.88 | 125.88 | 20 |
| 1734022500 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733936100 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733849700 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733763300 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1733504100 | 125.45 | 0.2 | 0.16 | 125.45 | 125.45 | 125.45 | 50 |
| 1733417700 | 125.25 | 0.27 | 0.22 | 125.25 | 125.25 | 125.25 | 7 |
| 1733331300 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733244900 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1733158500 | 124.98 | 0.65 | 0.52 | 124.98 | 124.98 | 124.98 | 1 |
| 1732899300 | 124.33 | 0.23 | 0.19 | 124.42 | 124.42 | 124.33 | 52 |
| 1732812900 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732726500 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1732640100 | 124.1 | -0.44 | -0.35 | 124.1 | 124.1 | 124.1 | 4 |
| 1732553700 | 124.54 | 1.09 | 0.88 | 124.54 | 124.54 | 124.54 | 1 |
| 1732262400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
