Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 44.055 | -1.43 | -3.14 | 43.52 | 44.055 | 43.155 | 1140 |
| 1737737700 | 45.485 | -0.55 | -1.19 | 45.485 | 45.485 | 45.485 | 109 |
| 1737651300 | 46.035 | 0.03 | 0.08 | 46.035 | 46.035 | 46.035 | 209 |
| 1737564900 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 30 |
| 1737478500 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737392100 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737132900 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737046500 | 45.4 | 2.54 | 5.93 | 45.4 | 45.4 | 45.4 | 210 |
| 1736960100 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1736873700 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1736787300 | 42.86 | -1.93 | -4.31 | 42.86 | 42.86 | 42.86 | 100 |
| 1736528100 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1736441700 | 44.79 | -0.27 | -0.59 | 44.79 | 44.79 | 44.79 | 14 |
| 1736355300 | 45.055 | 0.39 | 0.87 | 44.835 | 45.055 | 44.835 | 434 |
| 1736268900 | 44.665 | 0.01 | 0.02 | 45.7 | 45.7 | 44.665 | 124 |
| 1736182500 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1735923300 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1735836900 | 44.655 | -0.1 | -0.22 | 44.985 | 44.985 | 44.655 | 117 |
| 1735577700 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1735318500 | 44.755 | 0.95 | 2.16 | 44.755 | 44.755 | 44.755 | 160 |
| 1734972900 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1734713700 | 43.81 | -1.43 | -3.16 | 43.81 | 43.81 | 43.81 | 20 |
| 1734627300 | 45.24 | 0.49 | 1.09 | 45.24 | 45.24 | 45.24 | 25 |
| 1734540900 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1734454500 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1734368100 | 44.75 | 1.34 | 3.07 | 44.75 | 44.75 | 44.75 | 50 |
| 1734108900 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1734022500 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1733936100 | 43.415 | 0.91 | 2.13 | 43.33 | 43.415 | 43.33 | 369 |
| 1733849700 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1733763300 | 42.51 | 0.04 | 0.11 | 42.51 | 42.51 | 42.51 | 460 |
| 1733504100 | 42.465 | 0 | 0.00 | 42.465 | 42.465 | 42.465 | 0 |
| 1733417700 | 42.465 | 2.62 | 6.58 | 42.465 | 42.465 | 42.465 | 20 |
| 1733331300 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1733244900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1733158500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732899300 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732812900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732726500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732640100 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732553700 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732294500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732208100 | 39.845 | -0.25 | -0.61 | 39.845 | 39.845 | 39.845 | 750 |
| 1732121700 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1732035300 | 40.09 | 0.38 | 0.94 | 40.09 | 40.09 | 40.09 | 68 |
| 1731948900 | 39.715 | -0.46 | -1.13 | 39.715 | 39.715 | 39.715 | 135 |
| 1731689700 | 40.17 | -1.04 | -2.52 | 40.17 | 40.17 | 40.17 | 14 |
| 1731603300 | 41.21 | 0.4 | 0.98 | 40.925 | 41.21 | 40.43 | 764 |
| 1731516900 | 40.81 | -0.25 | -0.61 | 40.23 | 40.81 | 40.23 | 73 |
| 1731430500 | 41.06 | 0.3 | 0.74 | 40.995 | 41.06 | 40.995 | 112 |
| 1731344100 | 40.76 | 0.73 | 1.81 | 40.76 | 40.76 | 40.76 | 14 |
| 1731084900 | 40.035 | 3.08 | 8.35 | 40.94 | 40.94 | 39.76 | 1299 |
| 1730966400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730880000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730793600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730707200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730448000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730361600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730275200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730188800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730102400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
