Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 127.17 | 2.35 | 1.88 | 125.06 | 127.17 | 125.02 | 0 |
| 1736873700 | 124.82 | 0.12 | 0.10 | 125.64 | 126.06 | 124.82 | 0 |
| 1736787300 | 124.7 | -0.59 | -0.47 | 125.07 | 125.34 | 124.4 | 2 |
| 1736528100 | 125.29 | -1.2 | -0.95 | 126.28 | 126.44 | 124.78 | 150 |
| 1736441700 | 126.49 | 0.03 | 0.02 | 126.21 | 126.49 | 126.19 | 0 |
| 1736355300 | 126.46 | -0.49 | -0.39 | 126.59 | 127 | 125.95 | 0 |
| 1736268900 | 126.95 | -1.01 | -0.79 | 127.13 | 127.92 | 126.41 | 0 |
| 1736182500 | 127.96 | 1.48 | 1.17 | 127.23 | 128.05 | 126.85 | 0 |
| 1735923300 | 126.48 | -0.09 | -0.07 | 126.24 | 126.68 | 125.78 | 0 |
| 1735836900 | 126.57 | 0.63 | 0.50 | 125.92 | 127.16 | 125.72 | 0 |
| 1735577700 | 125.94 | -0.85 | -0.67 | 126.58 | 126.83 | 125.06 | 0 |
| 1735318500 | 126.79 | -0.42 | -0.33 | 128.63999 | 128.71 | 126.55 | 0 |
| 1734972900 | 127.21 | -0.8 | -0.62 | 128.13999 | 128.13999 | 126.99 | 0 |
| 1734713700 | 128.01 | -0.68 | -0.53 | 126.38 | 128.01 | 124.98 | 0 |
| 1734627300 | 128.69 | -1.5 | -1.15 | 127.69 | 129.29 | 127.19 | 8 |
| 1734540900 | 130.19 | -0.48 | -0.37 | 130.6 | 130.79 | 129.68 | 0 |
| 1734454500 | 130.66999 | 0.36 | 0.28 | 130.76 | 131.12 | 130.11 | 0 |
| 1734368100 | 130.31 | 1.38 | 1.07 | 128.86 | 130.31 | 128.81 | 0 |
| 1734108900 | 128.93 | -2.37 | -1.81 | 130.57 | 130.58 | 128.93 | 0 |
| 1734022500 | 131.3 | 0.41 | 0.31 | 130.78 | 131.34 | 130.32 | 0 |
| 1733936100 | 130.88999 | 1.06 | 0.82 | 129.53 | 131.05 | 129.35 | 0 |
| 1733849700 | 129.83 | 1.78 | 1.39 | 128.76 | 130.09 | 128.72 | 0 |
| 1733763300 | 128.05 | -0.9 | -0.70 | 129.61 | 129.62 | 128.04 | 0 |
| 1733504100 | 128.94999 | 0.35 | 0.27 | 128.11 | 129.19 | 127.95 | 0 |
| 1733417700 | 128.6 | -0.51 | -0.40 | 129.61 | 129.66999 | 128.6 | 0 |
| 1733331300 | 129.11 | 1.88 | 1.48 | 127.98 | 129.13999 | 127.97 | 0 |
| 1733244900 | 127.23 | 0.09 | 0.07 | 127.21 | 127.35 | 126.59 | 0 |
| 1733158500 | 127.14 | 1.74 | 1.39 | 126.09 | 127.24 | 125.96 | 0 |
| 1732899300 | 125.4 | 0.27 | 0.22 | 125.23 | 125.42 | 125.02 | 0 |
| 1732812900 | 125.13 | 0.09 | 0.07 | 125.16 | 125.19 | 124.95 | 0 |
| 1732726500 | 125.04 | -1.96 | -1.54 | 126.7 | 126.86 | 124.94 | 10 |
| 1732640100 | 127 | -0.54 | -0.42 | 126.62 | 127 | 126.02 | 0 |
| 1732553700 | 127.54 | 1.07 | 0.85 | 127.61 | 127.73 | 126.71 | 10 |
| 1732294500 | 126.47 | 2.39 | 1.93 | 125.05 | 126.55 | 125.05 | 0 |
| 1732208100 | 124.08 | 2.09 | 1.71 | 122.56 | 124.1 | 122.53 | 0 |
| 1732121700 | 121.99 | 1.41 | 1.17 | 121.89 | 122.21 | 121.48 | 0 |
| 1732035300 | 120.58 | -0.94 | -0.77 | 121.02 | 121.18 | 119.68 | 0 |
| 1731948900 | 121.52 | -0.03 | -0.02 | 121.79 | 121.96 | 120.98 | 0 |
| 1731689700 | 121.55 | -2.48 | -2.00 | 122.26 | 122.57 | 121.48 | 0 |
| 1731603300 | 124.03 | -1.18 | -0.94 | 124.84 | 125.63 | 123.57 | 0 |
| 1731516900 | 125.21 | 0.99 | 0.80 | 123.9 | 125.21 | 123.34 | 11 |
| 1731430500 | 124.22 | 0.18 | 0.15 | 124.32 | 124.47 | 124.01 | 0 |
| 1731344100 | 124.04 | 2.86 | 2.36 | 122.78 | 124.23 | 122.75 | 0 |
| 1731084900 | 121.18 | 1.09 | 0.91 | 120.92 | 121.18 | 120.62 | 0 |
| 1730998500 | 120.09 | 0.89 | 0.75 | 118.79 | 120.09 | 118.79 | 1 |
| 1730912100 | 119.2 | 4.88 | 4.27 | 118.57 | 120.09 | 118.22 | 33 |
| 1730825700 | 114.32 | 0.15 | 0.13 | 113.64 | 114.36 | 113.55 | 0 |
| 1730739300 | 114.17 | -0.3 | -0.26 | 113.75 | 114.17 | 112.93 | 0 |
| 1730480100 | 114.47 | 0.54 | 0.47 | 113.79 | 114.58 | 113.49 | 0 |
| 1730393700 | 113.93 | -2.96 | -2.53 | 115.29 | 115.3 | 113.72 | 2 |
| 1730307300 | 116.89 | 0.12 | 0.10 | 117.36 | 117.5 | 116.39 | 13 |
| 1730220900 | 116.77 | 1.42 | 1.23 | 115.36 | 116.88 | 115.26 | 0 |
| 1730134500 | 115.35 | 0.3 | 0.26 | 115.49 | 115.72 | 115.3 | 0 |
| 1729871700 | 115.05 | 0.94 | 0.82 | 114.14 | 115.29 | 114.09 | 0 |
| 1729785300 | 114.11 | 0.63 | 0.56 | 114.26 | 114.32 | 113.5 | 6 |
| 1729698900 | 113.48 | -0.73 | -0.64 | 114.53 | 114.71 | 113.48 | 0 |
| 1729612500 | 114.21 | -0.11 | -0.10 | 114.24 | 114.31 | 113.81 | 0 |
| 1729526100 | 114.32 | -0.49 | -0.43 | 114.85 | 114.99 | 114.21 | 0 |
| 1729266900 | 114.81 | 0.79 | 0.69 | 114.65 | 115.39 | 114.61 | 260 |
| 1729180500 | 114.02 | 0.11 | 0.10 | 114.09 | 115.05 | 113.85 | 5 |
| 1729094100 | 113.91 | -0.11 | -0.10 | 114.04 | 114.22 | 113.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
