Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 106.24 | 0 | 0.00 | 106.4 | 106.45 | 106.21 | 0 |
| 1734022500 | 106.24 | 0.04 | 0.04 | 106.15 | 106.37 | 106.12 | 0 |
| 1733936100 | 106.2 | -0.06 | -0.06 | 105.95 | 106.5 | 105.94 | 100 |
| 1733849700 | 106.26 | 0.3 | 0.28 | 105.92 | 106.52 | 105.9 | 45 |
| 1733763300 | 105.96 | -0.64 | -0.60 | 106.56 | 106.56 | 105.84 | 43 |
| 1733504100 | 106.6 | 0.19 | 0.18 | 106.33 | 106.68 | 106.32 | 0 |
| 1733417700 | 106.41 | -0.51 | -0.48 | 106.74 | 106.76 | 106.22 | 40 |
| 1733331300 | 106.92 | 0.39 | 0.37 | 106.77 | 107 | 106.4 | 149 |
| 1733244900 | 106.53 | -0.16 | -0.15 | 106.76 | 106.77 | 106.49 | 0 |
| 1733158500 | 106.69 | 0.05 | 0.05 | 106.63 | 106.9 | 106.58 | 0 |
| 1732899300 | 106.64 | 0.17 | 0.16 | 106.43 | 106.64 | 106.39 | 0 |
| 1732812900 | 106.47 | 0.18 | 0.17 | 106.48 | 106.57 | 105.95 | 45 |
| 1732726500 | 106.29 | -0.15 | -0.14 | 106.36 | 106.48 | 106.23 | 0 |
| 1732640100 | 106.44 | -0.31 | -0.29 | 106.5 | 107.07 | 105.9 | 970 |
| 1732553700 | 106.75 | 0.06 | 0.06 | 107.01 | 107.01 | 106.73 | 0 |
| 1732294500 | 106.69 | 0.87 | 0.82 | 106.17 | 106.87 | 106.16 | 0 |
| 1732208100 | 105.82 | 0.56 | 0.53 | 105.21 | 105.84 | 105.09 | 0 |
| 1732121700 | 105.26 | 0.43 | 0.41 | 105.35 | 105.48 | 105.1 | 0 |
| 1732035300 | 104.83 | -0.46 | -0.44 | 105.25 | 105.31 | 104.59 | 0 |
| 1731948900 | 105.29 | -0.01 | -0.01 | 105.38 | 105.41 | 105.11 | 0 |
| 1731689700 | 105.3 | -0.47 | -0.44 | 105.26 | 105.67 | 105.24 | 0 |
| 1731603300 | 105.77 | 0.11 | 0.10 | 105.87 | 106.87 | 105.77 | 500 |
| 1731516900 | 105.66 | -0.35 | -0.33 | 105.63 | 105.68 | 105.27 | 0 |
| 1731430500 | 106.01 | -0.45 | -0.42 | 106.22 | 106.38 | 105.95 | 0 |
| 1731344100 | 106.46 | 1.4 | 1.33 | 105.95 | 106.58 | 105.74 | 0 |
| 1731084900 | 105.06 | 0.73 | 0.70 | 104.69 | 105.06 | 104.33 | 0 |
| 1730998500 | 104.33 | 0.32 | 0.31 | 104.37 | 104.49 | 104.16 | 0 |
| 1730912100 | 104.01 | 2.01 | 1.97 | 104.39 | 104.8 | 103.96 | 0 |
| 1730825700 | 102 | -0.1 | -0.10 | 102.04 | 102.13 | 101.59 | 41 |
| 1730739300 | 102.1 | -0.47 | -0.46 | 102.09 | 102.15 | 101.97 | 0 |
| 1730480100 | 102.57 | 0.2 | 0.20 | 102.25 | 102.66 | 102.16 | 0 |
| 1730393700 | 102.37 | -0.37 | -0.36 | 102.3 | 102.55 | 102.2 | 0 |
| 1730307300 | 102.74 | -0.43 | -0.42 | 102.96 | 103 | 102.7 | 0 |
| 1730220900 | 103.17 | -0.16 | -0.15 | 103.25 | 103.36 | 103.14 | 0 |
| 1730134500 | 103.33 | -0.08 | -0.08 | 103.45 | 103.47 | 103.31 | 0 |
| 1729871700 | 103.41 | 0 | 0.00 | 103.17 | 103.54 | 103.11 | 0 |
| 1729785300 | 103.41 | 0.06 | 0.06 | 103.66 | 103.67 | 103.35 | 0 |
| 1729698900 | 103.35 | 0.08 | 0.08 | 103.24 | 103.87 | 103.14 | 500 |
| 1729612500 | 103.27 | -0.24 | -0.23 | 103.65 | 103.65 | 103.14 | 0 |
| 1729526100 | 103.51 | -0.82 | -0.79 | 104.01 | 104.02 | 103.5 | 0 |
| 1729266900 | 104.33 | 0.03 | 0.03 | 104.2 | 104.33 | 103.82 | 50 |
| 1729180500 | 104.3 | 0.55 | 0.53 | 103.88 | 104.99 | 103.88 | 1033 |
| 1729094100 | 103.75 | -0.19 | -0.18 | 103.72 | 103.87 | 103.28 | 100 |
| 1729007700 | 103.94 | 0.14 | 0.13 | 104.24 | 104.4 | 103.85 | 56 |
| 1728921300 | 103.8 | 0.56 | 0.54 | 103.35 | 103.8 | 103.35 | 0 |
| 1728662100 | 103.24 | 0.49 | 0.48 | 102.74 | 103.33 | 102.5 | 250 |
| 1728575700 | 102.75 | 0.02 | 0.02 | 103.61 | 103.61 | 102.58 | 138 |
| 1728489300 | 102.73 | 0.39 | 0.38 | 102.38 | 102.74 | 102.37 | 0 |
| 1728402900 | 102.34 | 0.04 | 0.04 | 102.08 | 102.47 | 102.05 | 0 |
| 1728316500 | 102.3 | -0.17 | -0.17 | 102.49 | 102.49 | 102.04 | 113 |
| 1728057300 | 102.47 | 0.36 | 0.35 | 102.14 | 102.76 | 101.86 | 113 |
| 1727970900 | 102.11 | -0.48 | -0.47 | 102.43 | 102.47 | 101.88 | 33 |
| 1727884500 | 102.59 | 0.28 | 0.27 | 102.42 | 102.89 | 102.2 | 90 |
| 1727798100 | 102.31 | 0.2 | 0.20 | 102.45 | 102.81 | 102.2 | 0 |
| 1727711700 | 102.11 | -0.3 | -0.29 | 102.14 | 102.2 | 101.79 | 0 |
| 1727452500 | 102.41 | 0.44 | 0.43 | 102.14 | 102.42 | 101.62 | 31 |
| 1727366100 | 101.97 | 0.3 | 0.30 | 102.05 | 102.22 | 101.94 | 0 |
| 1727279700 | 101.67 | -0.39 | -0.38 | 101.63 | 102.18 | 101.58 | 100 |
| 1727193300 | 102.06 | 0.34 | 0.33 | 102.12 | 102.21 | 101.84 | 0 |
| 1727106900 | 101.72 | 0.53 | 0.52 | 101.4 | 101.77 | 101.19 | 6 |
| 1726847700 | 101.19 | -0.57 | -0.56 | 101.61 | 102.13 | 101.19 | 140 |
| 1726761300 | 101.76 | 0.47 | 0.46 | 101.56 | 102.39 | 101.53 | 500 |
| 1726674900 | 101.29 | -0.28 | -0.28 | 101.52 | 101.52 | 101.23 | 0 |
| 1726588500 | 101.57 | 0.13 | 0.13 | 101.7 | 101.74 | 101.5 | 0 |
| 1726502100 | 101.44 | 0.12 | 0.12 | 101.42 | 101.52 | 101.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
