Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 111.36 | 2.02 | 1.85 | 110.63 | 111.36 | 110.6 | 128 |
| 1740502500 | 109.34 | -1.69 | -1.52 | 110.74 | 111.21 | 109.34 | 194 |
| 1740416100 | 111.03 | -2.79 | -2.45 | 112.4 | 112.56 | 111.03 | 112 |
| 1740156900 | 113.82 | -0.71 | -0.62 | 115.22 | 115.22 | 113.82 | 297 |
| 1740070500 | 114.53 | 0 | 0.00 | 114.53 | 114.53 | 114.53 | 0 |
| 1739984100 | 114.53 | -0.58 | -0.50 | 115.47 | 115.47 | 114.53 | 544 |
| 1739897700 | 115.11 | 0.15 | 0.13 | 115.2 | 115.23 | 114.68 | 391 |
| 1739811300 | 114.96 | 0.78 | 0.68 | 114.44 | 115.04 | 114.44 | 191 |
| 1739552100 | 114.18 | -0.54 | -0.47 | 115.7 | 116.49 | 114.18 | 321 |
| 1739465700 | 114.72 | 1.25 | 1.10 | 114.47 | 114.79 | 114.1 | 286 |
| 1739379300 | 113.47 | -0.03 | -0.03 | 119.4 | 119.4 | 113.47 | 25 |
| 1739292900 | 113.5 | -1.57 | -1.36 | 115.05 | 115.05 | 113.5 | 113 |
| 1739206500 | 115.07 | 0.32 | 0.28 | 114.18 | 115.53 | 113.94 | 319 |
| 1738947300 | 114.75 | 1.21 | 1.07 | 114.08 | 114.75 | 113.3 | 146 |
| 1738860900 | 113.54 | 2.77 | 2.50 | 112.46 | 114.1 | 112.46 | 74 |
| 1738774500 | 110.77 | 0.54 | 0.49 | 110.35 | 110.77 | 110.35 | 23 |
| 1738688100 | 110.23 | 1.06 | 0.97 | 109.36 | 110.38 | 109.36 | 146 |
| 1738601700 | 109.17 | -0.8 | -0.73 | 107.98 | 109.48 | 107.98 | 84 |
| 1738342500 | 109.97 | 0.2 | 0.18 | 110.41 | 110.56 | 109.97 | 53 |
| 1738256100 | 109.77 | 2.2 | 2.05 | 108.35 | 109.77 | 108.35 | 175 |
| 1738169700 | 107.57 | 0.57 | 0.53 | 107.41 | 107.57 | 107.41 | 51 |
| 1738083300 | 107 | -0.15 | -0.14 | 107.29 | 107.79 | 107 | 89 |
| 1737996900 | 107.15 | -2.7 | -2.46 | 107.94 | 107.94 | 107.15 | 113 |
| 1737737700 | 109.85 | 1.55 | 1.43 | 109.62 | 109.85 | 109.62 | 11 |
| 1737651300 | 108.3 | -1.01 | -0.92 | 109 | 109.01 | 108.3 | 80 |
| 1737564900 | 109.31 | -1.12 | -1.01 | 110.43 | 110.68 | 109.27 | 333 |
| 1737478500 | 110.43 | 0.14 | 0.13 | 111.22 | 111.22 | 110.43 | 24 |
| 1737392100 | 110.29 | -0.41 | -0.37 | 116.2 | 116.2 | 110.29 | 72 |
| 1737132900 | 110.7 | 0.97 | 0.88 | 110.1 | 110.7 | 109.94 | 61 |
| 1737046500 | 109.73 | 0.53 | 0.49 | 109.73 | 110.3 | 109.73 | 9 |
| 1736960100 | 109.2 | 1.36 | 1.26 | 108.8 | 109.2 | 108.8 | 18 |
| 1736873700 | 107.84 | -0.11 | -0.10 | 108.7 | 108.7 | 107.84 | 90 |
| 1736787300 | 107.95 | -0.36 | -0.33 | 107.34 | 107.95 | 107.27 | 225 |
| 1736528100 | 108.31 | 0.1 | 0.09 | 107 | 108.31 | 107 | 106 |
| 1736441700 | 108.21 | 2.43 | 2.30 | 106.1 | 108.31 | 100.9 | 163 |
| 1736355300 | 105.78 | -0.46 | -0.43 | 106.19 | 106.42 | 105.78 | 53 |
| 1736268900 | 106.24 | 0.08 | 0.08 | 104.55 | 106.24 | 104.55 | 58 |
| 1736182500 | 106.16 | -0.02 | -0.02 | 105.4 | 106.16 | 105.08 | 84 |
| 1735923300 | 106.18 | -0.13 | -0.12 | 106.18 | 106.18 | 106.18 | 5 |
| 1735836900 | 106.31 | 1.09 | 1.04 | 105.12 | 106.31 | 104.77 | 109 |
| 1735577700 | 105.22 | 0.43 | 0.41 | 105.22 | 105.22 | 105.22 | 3 |
| 1735318500 | 104.79 | 0.56 | 0.54 | 109.3 | 109.3 | 104.79 | 79 |
| 1734972900 | 104.23 | -0.41 | -0.39 | 104.74 | 104.74 | 104 | 101 |
| 1734713700 | 104.64 | 0.14 | 0.13 | 103.17 | 104.64 | 102.51 | 127 |
| 1734627300 | 104.5 | -3.07 | -2.85 | 104.88 | 105.02 | 104.5 | 209 |
| 1734540900 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1734454500 | 107.57 | -1.59 | -1.46 | 108.09 | 113.48 | 107.57 | 60 |
| 1734368100 | 109.16 | -2.1 | -1.89 | 115 | 115 | 108.9 | 153 |
| 1734108900 | 111.26 | -1.56 | -1.38 | 111.56 | 111.94 | 111.11 | 53 |
| 1734022500 | 112.82 | -0.41 | -0.36 | 115.07 | 115.16 | 112.82 | 268 |
| 1733936100 | 113.23 | -1.13 | -0.99 | 113.13 | 113.23 | 113.13 | 42 |
| 1733849700 | 114.36 | 1.06 | 0.94 | 109.11 | 114.36 | 109.11 | 126 |
| 1733763300 | 113.3 | 0.44 | 0.39 | 117.12 | 117.12 | 113.3 | 30 |
| 1733504100 | 112.86 | -0.44 | -0.39 | 112.53 | 112.86 | 112.53 | 54 |
| 1733417700 | 113.3 | -1.01 | -0.88 | 113.65 | 113.91 | 113.3 | 102 |
| 1733331300 | 114.31 | -0.23 | -0.20 | 114.31 | 114.31 | 114.31 | 1 |
| 1733244900 | 114.54 | 0.29 | 0.25 | 114.85 | 114.85 | 114.54 | 45 |
| 1733158500 | 114.25 | 1.07 | 0.95 | 113.07 | 114.5 | 113.07 | 149 |
| 1732899300 | 113.18 | 0.53 | 0.47 | 113.7 | 113.7 | 113.18 | 57 |
| 1732812900 | 112.65 | -0.28 | -0.25 | 112.25 | 112.65 | 112.25 | 104 |
| 1732726500 | 112.93 | 0.49 | 0.44 | 113.36 | 113.36 | 112.93 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
