Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 113.16 | 0.79 | 0.70 | 112.78 | 113.16 | 112.78 | 60 |
| 1732121700 | 112.37 | 0.82 | 0.74 | 109 | 112.37 | 109 | 42 |
| 1732035300 | 111.55 | 0.42 | 0.38 | 109 | 112.03 | 109 | 65 |
| 1731948900 | 111.13 | 1.17 | 1.06 | 110.64 | 111.13 | 110.46 | 46 |
| 1731689700 | 109.96 | -0.01 | -0.01 | 108.68 | 109.96 | 108.68 | 21 |
| 1731603300 | 109.97 | -0.73 | -0.66 | 115.36 | 115.36 | 108.35 | 148 |
| 1731516900 | 110.7 | 0.52 | 0.47 | 110.7 | 110.7 | 110.7 | 45 |
| 1731430500 | 110.18 | -2.59 | -2.30 | 110.26 | 110.26 | 110.18 | 164 |
| 1731344100 | 112.77 | -4.16 | -3.56 | 114.72 | 114.72 | 112.77 | 53 |
| 1731084900 | 116.93 | -0.61 | -0.52 | 116.84 | 116.93 | 116.84 | 4 |
| 1730998500 | 117.54 | 2.54 | 2.21 | 117.54 | 117.54 | 117.54 | 3 |
| 1730912100 | 115 | 0.31 | 0.27 | 117.28 | 117.28 | 115 | 57 |
| 1730825700 | 114.69 | 0.81 | 0.71 | 114.47 | 114.69 | 114.47 | 110 |
| 1730739300 | 113.88 | -0.8 | -0.70 | 114.22 | 114.22 | 113.88 | 121 |
| 1730480100 | 114.68 | 2.02 | 1.79 | 113.97 | 114.68 | 113.91 | 152 |
| 1730393700 | 112.66 | -3.88 | -3.33 | 113 | 113 | 112.66 | 28 |
| 1730307300 | 116.54 | -0.92 | -0.78 | 117.05 | 117.05 | 116.54 | 23 |
| 1730220900 | 117.46 | 1.46 | 1.26 | 117.38 | 117.73 | 117.38 | 149 |
| 1730134500 | 116 | -0.14 | -0.12 | 116.49 | 116.49 | 115.6 | 45 |
| 1729871700 | 116.14 | -1.45 | -1.23 | 115.33 | 116.14 | 115.11 | 226 |
| 1729785300 | 117.59 | -0.19 | -0.16 | 117.99 | 117.99 | 117.59 | 8 |
| 1729698900 | 117.78 | -0.04 | -0.03 | 118.41 | 119.04 | 117.78 | 64 |
| 1729612500 | 117.82 | -0.88 | -0.74 | 116 | 117.82 | 116 | 62 |
| 1729526100 | 118.7 | 0.13 | 0.11 | 119.43 | 119.49 | 118.7 | 201 |
| 1729266900 | 118.57 | 0.74 | 0.63 | 118.34 | 118.58 | 118.34 | 23 |
| 1729180500 | 117.83 | 0.55 | 0.47 | 117.36 | 117.83 | 117.36 | 22 |
| 1729094100 | 117.28 | 0.73 | 0.63 | 117.07 | 117.28 | 116.93 | 306 |
| 1729007700 | 116.55 | -0.8 | -0.68 | 116.55 | 116.55 | 116.55 | 16 |
| 1728921300 | 117.35 | -0.38 | -0.32 | 123.46 | 123.46 | 117.1 | 227 |
| 1728662100 | 117.73 | 2.28 | 1.97 | 117.1 | 117.73 | 116.53 | 255 |
| 1728575700 | 115.45 | 0.93 | 0.81 | 115.45 | 115.45 | 115.45 | 90 |
| 1728489300 | 114.52 | -0.22 | -0.19 | 114.52 | 114.52 | 114.52 | 91 |
| 1728402900 | 114.74 | -4.11 | -3.46 | 116.16 | 116.16 | 114.74 | 108 |
| 1728316500 | 118.85 | -0.17 | -0.14 | 118.62 | 118.85 | 118.38 | 152 |
| 1728057300 | 119.02 | 0.74 | 0.63 | 118.47 | 119.42 | 118.47 | 17 |
| 1727970900 | 118.28 | -2.54 | -2.10 | 122.3 | 122.3 | 118.28 | 176 |
| 1727884500 | 120.82 | 1.87 | 1.57 | 120.78 | 120.82 | 119.92 | 261 |
| 1727798100 | 118.95 | 0.06 | 0.05 | 118.93 | 119.12 | 118.76 | 64 |
| 1727711700 | 118.89 | -0.92 | -0.77 | 120.89 | 120.89 | 118.54 | 212 |
| 1727452500 | 119.81 | 0.79 | 0.66 | 119.99 | 120 | 119.73 | 184 |
| 1727366100 | 119.02 | 3.9 | 3.39 | 117.6 | 119.02 | 117.27 | 56 |
| 1727279700 | 115.12 | 1.59 | 1.40 | 115.23 | 115.23 | 114.88 | 98 |
| 1727193300 | 113.53 | 3.51 | 3.19 | 114.1 | 114.1 | 113.53 | 13 |
| 1727106900 | 110.02 | 0.11 | 0.10 | 110.27 | 110.27 | 109.86 | 59 |
| 1726847700 | 109.91 | -0.91 | -0.82 | 110.35 | 110.64 | 109.91 | 104 |
| 1726761300 | 110.82 | 2.74 | 2.54 | 110.14 | 111.13 | 110.14 | 63 |
| 1726674900 | 108.08 | 0.45 | 0.42 | 108.41 | 108.41 | 108.08 | 10 |
| 1726588500 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1726502100 | 107.63 | -1.13 | -1.04 | 108.24 | 108.24 | 107.63 | 26 |
| 1726242900 | 108.76 | 2.62 | 2.47 | 107.68 | 108.76 | 107.68 | 19 |
| 1726156500 | 106.14 | 2.05 | 1.97 | 108.3 | 108.3 | 105.65 | 90 |
| 1726070100 | 104.09 | 0.95 | 0.92 | 103.83 | 104.09 | 103.83 | 62 |
| 1725983700 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1725897300 | 103.14 | 1.5 | 1.48 | 105.11 | 105.11 | 102.88 | 109 |
| 1725638100 | 101.64 | -2.13 | -2.05 | 103.49 | 103.49 | 101.64 | 84 |
| 1725551700 | 103.77 | -0.93 | -0.89 | 103.77 | 103.77 | 103.77 | 1 |
| 1725465300 | 104.7 | -0.5 | -0.48 | 104.7 | 104.7 | 104.7 | 1 |
| 1725378900 | 105.2 | -3.61 | -3.32 | 108.33 | 108.33 | 105.2 | 100 |
| 1725292500 | 108.81 | -1.73 | -1.57 | 108.81 | 108.81 | 108.81 | 105 |
| 1725033300 | 110.54 | 0.88 | 0.80 | 110.54 | 110.54 | 110.54 | 17 |
| 1724946900 | 109.66 | 0.71 | 0.65 | 109.66 | 109.66 | 109.66 | 2 |
| 1724860500 | 108.95 | -1.64 | -1.48 | 110.12 | 110.12 | 108.95 | 99 |
| 1724774100 | 110.59 | 0.78 | 0.71 | 110.73 | 110.77 | 110.59 | 39 |
| 1724687700 | 109.81 | 1.01 | 0.93 | 109.98 | 109.98 | 109.81 | 21 |
| 1724428500 | 108.8 | -0.4 | -0.37 | 109.2 | 109.2 | 108.8 | 54 |
| 1724342100 | 109.2 | -0.03 | -0.03 | 109.2 | 109.2 | 109.2 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
