Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 141 | 0.81 | 0.58 | 141 | 141 | 141 | 5 |
| 1732121700 | 140.19 | 1.16 | 0.83 | 147.5 | 147.5 | 140.19 | 13 |
| 1732035300 | 139.03 | -2.29 | -1.62 | 140 | 141 | 139.03 | 36 |
| 1731948900 | 141.32 | 0.42 | 0.30 | 141.32 | 141.32 | 141.32 | 1 |
| 1731689700 | 140.9 | 1 | 0.71 | 133.61 | 140.9 | 133.61 | 306 |
| 1731603300 | 139.9 | -1.05 | -0.74 | 139.9 | 139.9 | 139.9 | 12 |
| 1731516900 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1731430500 | 140.94999 | -0.01 | -0.01 | 140.94999 | 140.94999 | 140.94999 | 40 |
| 1731344100 | 140.96 | 2.84 | 2.06 | 140.96 | 140.96 | 140.96 | 1 |
| 1731084900 | 138.12 | -1.08 | -0.78 | 138.12 | 138.12 | 138.12 | 304 |
| 1730998500 | 139.19999 | 4.2 | 3.11 | 139.13 | 139.35 | 139.08 | 110 |
| 1730912100 | 135 | 1.84 | 1.38 | 135 | 135 | 135 | 1 |
| 1730825700 | 133.16 | -0.04 | -0.03 | 133.16 | 133.16 | 133.16 | 5 |
| 1730739300 | 133.19999 | 0.25 | 0.19 | 133.53 | 133.53 | 133.19999 | 40 |
| 1730480100 | 132.94999 | -2.16 | -1.60 | 132.94999 | 132.94999 | 132.94999 | 19 |
| 1730393700 | 135.11 | 0 | 0.00 | 135.11 | 135.11 | 135.11 | 0 |
| 1730307300 | 135.11 | 0 | 0.00 | 135.11 | 135.11 | 135.11 | 0 |
| 1730220900 | 135.11 | 0.47 | 0.35 | 135.11 | 135.11 | 135.11 | 7 |
| 1730130900 | 134.63999 | 0 | 0.00 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1729871700 | 134.63999 | 0 | 0.00 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1729785300 | 134.63999 | -0.28 | -0.21 | 134.63999 | 134.63999 | 134.63999 | 1 |
| 1729698900 | 134.91999 | 0 | 0.00 | 134.91999 | 134.91999 | 134.91999 | 0 |
| 1729612500 | 134.91999 | -1.79 | -1.31 | 134.86 | 134.91999 | 134.86 | 87 |
| 1729526100 | 136.71 | 0.05 | 0.04 | 136.71 | 136.71 | 136.71 | 20 |
| 1729266900 | 136.66 | -0.33 | -0.24 | 137.24 | 137.24 | 136.66 | 32 |
| 1729180500 | 136.99 | 2.74 | 2.04 | 136.99 | 136.99 | 136.99 | 4 |
| 1729094100 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1729007700 | 134.25 | 0.55 | 0.41 | 134.47 | 134.47 | 134.25 | 18 |
| 1728921300 | 133.69999 | 0.34 | 0.25 | 133.69999 | 133.69999 | 133.69999 | 10 |
| 1728662100 | 133.36 | 0.87 | 0.66 | 132.05 | 133.36 | 132.05 | 42 |
| 1728575700 | 132.49 | 1.27 | 0.97 | 132.06 | 132.49 | 131.9 | 114 |
| 1728489300 | 131.22 | 0.22 | 0.17 | 131.22 | 131.22 | 131.22 | 30 |
| 1728402900 | 131 | -1.4 | -1.06 | 131.51 | 131.51 | 131 | 100 |
| 1728316500 | 132.4 | 1.47 | 1.12 | 132.94 | 132.94 | 132.28 | 57 |
| 1728057300 | 130.93 | 0 | 0.00 | 130.93 | 130.93 | 130.93 | 0 |
| 1727970900 | 130.93 | 0.17 | 0.13 | 137.6 | 137.6 | 130.93 | 48 |
| 1727884500 | 130.76 | 0.48 | 0.37 | 130.76 | 130.76 | 130.76 | 1 |
| 1727798100 | 130.28 | -0.98 | -0.75 | 131.18 | 131.3 | 130.28 | 55 |
| 1727711700 | 131.26 | 0 | 0.00 | 131.26 | 131.26 | 131.26 | 0 |
| 1727452500 | 131.26 | 0.26 | 0.20 | 130.8 | 131.26 | 130.8 | 32 |
| 1727366100 | 131 | 1.3 | 1.00 | 131 | 131 | 131 | 27 |
| 1727279700 | 129.69999 | -0.21 | -0.16 | 129.05 | 129.69999 | 129.05 | 43 |
| 1727193300 | 129.91 | -0.19 | -0.15 | 130.53 | 130.9 | 129.91 | 80 |
| 1727106900 | 130.1 | 0.5 | 0.39 | 129.77 | 130.1 | 129.77 | 24 |
| 1726847700 | 129.6 | -0.6 | -0.46 | 130.15 | 130.44999 | 129.6 | 277 |
| 1726761300 | 130.19999 | 1.06 | 0.82 | 130.07 | 130.19999 | 130.07 | 27 |
| 1726674900 | 129.13999 | 0.84 | 0.65 | 129.13999 | 129.13999 | 129.13999 | 3 |
| 1726588500 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726502100 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726242900 | 128.3 | 3.05 | 2.44 | 130.43 | 130.43 | 128.16 | 255 |
| 1726156500 | 125.25 | 0 | 0.00 | 125.25 | 125.25 | 125.25 | 0 |
| 1726070100 | 125.25 | -1.8 | -1.42 | 125.25 | 125.25 | 125.25 | 4 |
| 1725983700 | 127.05 | 1.12 | 0.89 | 127.39 | 127.59 | 127.05 | 27 |
| 1725897300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1725638100 | 125.93 | -0.61 | -0.48 | 125.83 | 125.93 | 125.7 | 155 |
| 1725551700 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1725465300 | 126.54 | -1.63 | -1.27 | 126 | 126.54 | 126 | 38 |
| 1725378900 | 128.16999 | 0.29 | 0.23 | 128.16999 | 128.16999 | 128.16999 | 10 |
| 1725292500 | 127.88 | -0.08 | -0.06 | 130.8 | 130.8 | 127.88 | 6 |
| 1725033300 | 127.96 | 0.61 | 0.48 | 127.96 | 127.96 | 127.96 | 15 |
| 1724946900 | 127.35 | 1.09 | 0.86 | 127.43 | 127.43 | 127.35 | 55 |
| 1724860500 | 126.26 | 1.39 | 1.11 | 126.26 | 126.26 | 126.26 | 10 |
| 1724774100 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1724687700 | 124.87 | 0 | 0.00 | 125 | 125 | 124.87 | 5 |
| 1724428500 | 124.87 | 0.29 | 0.23 | 124.87 | 124.87 | 124.87 | 10 |
| 1724313600 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
