Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 109.19 | -0.06 | -0.05 | 109.19 | 109.19 | 109.19 | 10 |
| 1739552100 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739465700 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739379300 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1739292900 | 109.25 | 0.36 | 0.33 | 110.65 | 110.65 | 108.87 | 7 |
| 1739206500 | 108.89 | -0.33 | -0.30 | 108.89 | 108.89 | 108.89 | 45 |
| 1738947300 | 109.22 | -0.05 | -0.05 | 109.27 | 109.27 | 109.22 | 111 |
| 1738860900 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1738774500 | 109.27 | 0.07 | 0.06 | 109.27 | 109.27 | 109.27 | 46 |
| 1738688100 | 109.2 | -0.29 | -0.26 | 108.75 | 109.2 | 108.75 | 108 |
| 1738601700 | 109.49 | 0.38 | 0.35 | 108.74 | 109.49 | 108.74 | 33 |
| 1738342500 | 109.11 | 1.07 | 0.99 | 109.11 | 110.7 | 109.11 | 732 |
| 1738256100 | 108.04 | -0.67 | -0.62 | 108.04 | 108.04 | 108.04 | 1 |
| 1738169700 | 108.71 | 0 | 0.00 | 108.71 | 108.71 | 108.71 | 0 |
| 1738083300 | 108.71 | 0.04 | 0.04 | 108.71 | 108.71 | 108.71 | 1 |
| 1737996900 | 108.67 | 0.38 | 0.35 | 108.71 | 108.71 | 108.65 | 196 |
| 1737737700 | 108.29 | -0.37 | -0.34 | 108.29 | 108.29 | 108.29 | 1 |
| 1737651300 | 108.66 | 0 | 0.00 | 108.31 | 108.66 | 108.31 | 143 |
| 1737564900 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1737478500 | 108.66 | 0.47 | 0.43 | 108.66 | 108.66 | 108.66 | 28 |
| 1737392100 | 108.19 | -0.38 | -0.35 | 108.6 | 108.6 | 108.16 | 118 |
| 1737132900 | 108.57 | 0.52 | 0.48 | 108.57 | 108.57 | 108.57 | 2 |
| 1737046500 | 108.05 | -0.31 | -0.29 | 108.05 | 108.05 | 108.05 | 1 |
| 1736960100 | 108.36 | 0.02 | 0.02 | 108.35 | 108.36 | 108.35 | 11 |
| 1736873700 | 108.34 | 0.46 | 0.43 | 108.36 | 108.36 | 107.94 | 77 |
| 1736787300 | 107.88 | -0.54 | -0.50 | 107.88 | 107.88 | 107.88 | 22 |
| 1736528100 | 108.42 | -0.11 | -0.10 | 108.42 | 108.42 | 108.42 | 92 |
| 1736441700 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1736355300 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1736268900 | 108.53 | -0.03 | -0.03 | 108.53 | 108.53 | 108.53 | 1 |
| 1736182500 | 108.56 | -0.02 | -0.02 | 110 | 110 | 108.56 | 70 |
| 1735923300 | 108.58 | -0.17 | -0.16 | 108.61 | 108.61 | 108.58 | 140 |
| 1735836900 | 108.75 | 0.01 | 0.01 | 110.13 | 110.13 | 108.75 | 147 |
| 1735577700 | 108.74 | 0 | 0.00 | 108.74 | 108.74 | 108.74 | 0 |
| 1735318500 | 108.74 | -0.24 | -0.22 | 110.15 | 110.15 | 108.74 | 383 |
| 1734972900 | 108.98 | 0.31 | 0.29 | 108.7 | 108.98 | 108.7 | 736 |
| 1734713700 | 108.67 | 0.08 | 0.07 | 108.67 | 108.67 | 108.67 | 5 |
| 1734627300 | 108.59 | -0.14 | -0.13 | 110.14 | 110.14 | 108.55 | 204 |
| 1734540900 | 108.73 | 0.01 | 0.01 | 108.72 | 108.73 | 108.72 | 90 |
| 1734454500 | 108.72 | -0.03 | -0.03 | 108.72 | 108.72 | 108.72 | 100 |
| 1734368100 | 108.75 | -0.07 | -0.06 | 109.98 | 109.98 | 108.33 | 65 |
| 1734108900 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734022500 | 108.82 | -0.02 | -0.02 | 109.99 | 109.99 | 108.82 | 73 |
| 1733936100 | 108.84 | 0.04 | 0.04 | 108.87 | 108.87 | 108.84 | 110 |
| 1733849700 | 108.8 | 0.09 | 0.08 | 108.79 | 108.8 | 108.79 | 204 |
| 1733763300 | 108.71 | 0.03 | 0.03 | 108.71 | 108.71 | 108.71 | 170 |
| 1733504100 | 108.68 | 0.38 | 0.35 | 108.68 | 108.68 | 108.68 | 92 |
| 1733417700 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1733331300 | 108.3 | 0.01 | 0.01 | 109.13 | 109.13 | 108.3 | 86 |
| 1733244900 | 108.29 | -0.51 | -0.47 | 108.29 | 108.29 | 108.29 | 20 |
| 1733158500 | 108.8 | 0.3 | 0.28 | 108.77 | 108.8 | 108.77 | 120 |
| 1732899300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732812900 | 108.5 | 0.07 | 0.06 | 108.5 | 108.5 | 108.5 | 92 |
| 1732726500 | 108.43 | -0.46 | -0.42 | 107.86 | 108.43 | 107.86 | 25 |
| 1732640100 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1732553700 | 108.89 | 0.46 | 0.42 | 108.89 | 108.89 | 108.89 | 5 |
| 1732294500 | 108.43 | 0.44 | 0.41 | 108.43 | 108.43 | 108.43 | 249 |
| 1732208100 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1732121700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1732035300 | 107.99 | -0.72 | -0.66 | 106.61 | 107.99 | 106.61 | 100 |
| 1731948900 | 108.71 | 0.4 | 0.37 | 108.71 | 108.71 | 108.71 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
