Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 182.1 | -1.37 | -0.75 | 182.76 | 182.76 | 182.1 | 17 |
| 1743008100 | 183.47 | -3.37 | -1.80 | 187.8 | 187.8 | 183.47 | 31 |
| 1742921700 | 186.84 | -0.7 | -0.37 | 186.99 | 186.99 | 186.4 | 62 |
| 1742835300 | 187.54 | 5.78 | 3.18 | 184.94 | 187.63 | 184.94 | 28 |
| 1742576100 | 181.76 | -0.86 | -0.47 | 182.33 | 182.33 | 181.76 | 148 |
| 1742489700 | 182.62 | -0.26 | -0.14 | 184.05 | 184.84 | 182.62 | 52 |
| 1742403300 | 182.88 | 0.57 | 0.31 | 180.83 | 182.88 | 180.83 | 69 |
| 1742316900 | 182.31 | 0.28 | 0.15 | 182.15 | 182.31 | 182.15 | 17 |
| 1742230500 | 182.03 | 0.06 | 0.03 | 181.89 | 183.17 | 181.89 | 24 |
| 1741971300 | 181.97 | 2.97 | 1.66 | 179 | 181.97 | 178.67 | 177 |
| 1741884900 | 179 | 1.01 | 0.57 | 178.92 | 179 | 178 | 17 |
| 1741798500 | 177.99 | 2.74 | 1.56 | 176.6 | 179.77 | 176.6 | 50 |
| 1741712100 | 175.25 | -2.79 | -1.57 | 175.59 | 176.99 | 174.8 | 448 |
| 1741625700 | 178.04 | -4.31 | -2.36 | 171.41 | 182.09 | 171.4 | 579 |
| 1741366500 | 182.35 | -4.3 | -2.30 | 183.47 | 183.47 | 181.16 | 38 |
| 1741280100 | 186.65 | 0.01 | 0.01 | 188.27 | 188.27 | 185.4 | 243 |
| 1741193700 | 186.64 | 0.68 | 0.37 | 189.2 | 189.66 | 186.64 | 103 |
| 1741107300 | 185.96 | -9.49 | -4.86 | 191.21 | 191.21 | 185.96 | 467 |
| 1741020900 | 195.45 | -0.98 | -0.50 | 198.11 | 198.39 | 195.45 | 334 |
| 1740761700 | 196.43 | -6.46 | -3.18 | 196.84 | 196.85 | 196.43 | 78 |
| 1740675300 | 202.89 | -0.59 | -0.29 | 202.57 | 202.89 | 202.57 | 16 |
| 1740588900 | 203.48 | 4.18 | 2.10 | 200.75 | 203.48 | 200.75 | 41 |
| 1740502500 | 199.3 | -5.7 | -2.78 | 201.97 | 203.07 | 199.3 | 335 |
| 1740416100 | 205 | -6.14 | -2.91 | 206.79 | 206.85 | 205 | 56 |
| 1740156900 | 211.14 | -0.8 | -0.38 | 211.14 | 211.14 | 211.14 | 2 |
| 1740070500 | 211.94 | 1.18 | 0.56 | 211.94 | 211.94 | 211.94 | 83 |
| 1739984100 | 210.76 | -0.32 | -0.15 | 211.66 | 212.6 | 210.75 | 211 |
| 1739897700 | 211.08 | 0.78 | 0.37 | 211.2 | 211.49 | 211.08 | 35 |
| 1739811300 | 210.3 | -0.03 | -0.01 | 209.99 | 210.31 | 209.99 | 44 |
| 1739552100 | 210.33 | 1.38 | 0.66 | 210.44 | 210.44 | 208.81 | 49 |
| 1739465700 | 208.95 | 1.52 | 0.73 | 207.45 | 208.95 | 206.55 | 54 |
| 1739379300 | 207.43 | -3.28 | -1.56 | 208.4 | 210.8 | 206.96 | 55 |
| 1739292900 | 210.71 | -0.57 | -0.27 | 211 | 211 | 208.97 | 111 |
| 1739206500 | 211.28 | 2.28 | 1.09 | 209.42 | 211.28 | 209.42 | 526 |
| 1738947300 | 209 | 0.08 | 0.04 | 209.64 | 209.64 | 209 | 8 |
| 1738860900 | 208.92 | 4.47 | 2.19 | 209.91 | 209.91 | 208.92 | 34 |
| 1738774500 | 204.45 | -1.61 | -0.78 | 204.88 | 205.49 | 204.45 | 81 |
| 1738688100 | 206.06 | 0.38 | 0.18 | 204.57 | 206.07 | 204.36 | 417 |
| 1738601700 | 205.68 | -3.32 | -1.59 | 205.27 | 206.12 | 203.76 | 459 |
| 1738342500 | 209 | 2.08 | 1.01 | 209.09 | 209.72 | 209 | 74 |
| 1738256100 | 206.92 | -0.78 | -0.38 | 207.41 | 208.02 | 206.92 | 58 |
| 1738169700 | 207.7 | 0.16 | 0.08 | 217 | 217 | 207.7 | 141 |
| 1738083300 | 207.54 | 3.94 | 1.94 | 213 | 213 | 203.97 | 519 |
| 1737996900 | 203.6 | -12.4 | -5.74 | 207.02 | 207.02 | 200.41 | 359 |
| 1737737700 | 216 | 0.14 | 0.06 | 215.55 | 216 | 215.55 | 82 |
| 1737651300 | 215.86 | 3.43 | 1.61 | 216.69 | 216.69 | 215.73 | 205 |
| 1737564900 | 212.43 | 0 | 0.00 | 212.43 | 212.43 | 212.43 | 0 |
| 1737478500 | 212.43 | -0.37 | -0.17 | 222.99 | 228.08 | 211.86 | 103 |
| 1737392100 | 212.8 | 0.13 | 0.06 | 212.5 | 212.8 | 212.23 | 50 |
| 1737132900 | 212.67 | 1.86 | 0.88 | 209.68 | 212.67 | 209.68 | 74 |
| 1737046500 | 210.81 | 1.55 | 0.74 | 212.23 | 212.23 | 210.81 | 118 |
| 1736960100 | 209.26 | 3.29 | 1.60 | 204.74 | 209.26 | 204.74 | 172 |
| 1736873700 | 205.97 | -0.14 | -0.07 | 206.87 | 208.13 | 205.97 | 242 |
| 1736787300 | 206.11 | -3.51 | -1.67 | 206.18 | 206.18 | 205.64 | 35 |
| 1736528100 | 209.62 | -0.4 | -0.19 | 210.18 | 210.18 | 209.62 | 31 |
| 1736441700 | 210.02 | -0.67 | -0.32 | 208.98 | 210.23 | 208.98 | 110 |
| 1736355300 | 210.69 | -4.2 | -1.95 | 212.16 | 212.33 | 209.52 | 35 |
| 1736268900 | 214.89 | -0.28 | -0.13 | 214.17 | 214.89 | 213.99 | 114 |
| 1736182500 | 215.17 | 7.3 | 3.51 | 212.18 | 215.24 | 212.14 | 69 |
| 1735923300 | 207.87 | -3.93 | -1.86 | 210.35 | 211.46 | 207.87 | 220 |
| 1735836900 | 211.8 | 3.8 | 1.83 | 217.33 | 217.33 | 208.11 | 81 |
| 1735577700 | 208 | 4.21 | 2.07 | 208 | 208 | 208 | 503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
