Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 114.62 | 0 | 0.00 | 114.62 | 114.62 | 114.62 | 0 |
| 1732208100 | 114.62 | 0.34 | 0.30 | 114.69 | 114.69 | 114.62 | 123 |
| 1732121700 | 114.28 | 0.2 | 0.18 | 114.28 | 114.28 | 114.28 | 60 |
| 1732035300 | 114.08 | 0.98 | 0.87 | 113.63 | 114.08 | 113.63 | 86 |
| 1731948900 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1731689700 | 113.1 | -0.86 | -0.75 | 113.61 | 113.61 | 113.1 | 290 |
| 1731603300 | 113.96 | 0.41 | 0.36 | 114 | 114 | 113.96 | 342 |
| 1731516900 | 113.55 | -0.32 | -0.28 | 113.8 | 113.8 | 113.18 | 166 |
| 1731430500 | 113.87 | 0.36 | 0.32 | 112 | 113.87 | 112 | 135 |
| 1731344100 | 113.51 | 1.87 | 1.68 | 113.61 | 113.61 | 113.51 | 25 |
| 1731084900 | 111.64 | 0 | 0.00 | 111.64 | 111.64 | 111.64 | 0 |
| 1730998500 | 111.64 | -0.64 | -0.57 | 111.64 | 111.64 | 111.64 | 89 |
| 1730912100 | 112.28 | 2.26 | 2.05 | 112.43 | 112.43 | 112.28 | 711 |
| 1730825700 | 110.02 | 0.11 | 0.10 | 110.03 | 110.03 | 110.02 | 3 |
| 1730739300 | 109.91 | -0.1 | -0.09 | 113.86 | 113.86 | 109.91 | 72 |
| 1730480100 | 110.01 | -0.22 | -0.20 | 110.01 | 110.01 | 110.01 | 6 |
| 1730393700 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1730307300 | 110.23 | -0.15 | -0.14 | 110.23 | 110.23 | 110.23 | 1 |
| 1730217300 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1730130900 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1729871700 | 110.38 | -0.43 | -0.39 | 110.38 | 110.38 | 110.38 | 30 |
| 1729785300 | 110.81 | 0 | 0.00 | 110.81 | 110.81 | 110.81 | 0 |
| 1729698900 | 110.81 | 0.51 | 0.46 | 110.8 | 110.81 | 110.8 | 31 |
| 1729612500 | 110.3 | -0.52 | -0.47 | 110 | 110.3 | 110 | 72 |
| 1729526100 | 110.82 | 0.19 | 0.17 | 111.05 | 111.05 | 110.59 | 54 |
| 1729266900 | 110.63 | 0.54 | 0.49 | 110.63 | 110.63 | 110.63 | 1 |
| 1729180500 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1729094100 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1729007700 | 110.09 | 0.31 | 0.28 | 113.47 | 113.47 | 110.09 | 25 |
| 1728921300 | 109.78 | 0.61 | 0.56 | 113.15 | 113.15 | 109.78 | 104 |
| 1728662100 | 109.17 | -0.1 | -0.09 | 108.01 | 109.17 | 108.01 | 40 |
| 1728575700 | 109.27 | -0.02 | -0.02 | 109.27 | 109.27 | 109.27 | 3 |
| 1728489300 | 109.29 | 0 | 0.00 | 109.29 | 109.29 | 109.29 | 0 |
| 1728402900 | 109.29 | -0.15 | -0.14 | 109.29 | 109.29 | 109.29 | 10 |
| 1728316500 | 109.44 | -0.41 | -0.37 | 109.75 | 109.75 | 109.44 | 42 |
| 1728057300 | 109.85 | 0.43 | 0.39 | 109.6 | 109.85 | 109.6 | 80 |
| 1727970900 | 109.42 | 0.37 | 0.34 | 109.42 | 109.42 | 109.42 | 25 |
| 1727884500 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1727798100 | 109.05 | 1.42 | 1.32 | 108.66 | 109.05 | 108.66 | 86 |
| 1727711700 | 107.63 | -0.12 | -0.11 | 107.63 | 107.63 | 107.63 | 10 |
| 1727452500 | 107.75 | -0.04 | -0.04 | 107.75 | 107.75 | 107.75 | 2 |
| 1727366100 | 107.79 | 0.05 | 0.05 | 107.79 | 107.79 | 107.79 | 9 |
| 1727279700 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1727193300 | 107.74 | -0.05 | -0.05 | 107.74 | 107.74 | 107.74 | 95 |
| 1727106900 | 107.79 | 0.02 | 0.02 | 111.8 | 111.8 | 107.79 | 300 |
| 1726847700 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1726761300 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1726674900 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1726588500 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1726502100 | 107.77 | -0.19 | -0.18 | 107.78 | 107.78 | 107.77 | 25 |
| 1726242900 | 107.96 | 0.04 | 0.04 | 107.52 | 107.96 | 107.52 | 32 |
| 1726156500 | 107.92 | -0.09 | -0.08 | 107.92 | 107.92 | 107.92 | 78 |
| 1726070100 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1725983700 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1725897300 | 108.01 | 0.32 | 0.30 | 111.16 | 111.16 | 108.01 | 340 |
| 1725638100 | 107.69 | 0.13 | 0.12 | 107.69 | 107.69 | 107.69 | 70 |
| 1725551700 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1725465300 | 107.56 | 0.22 | 0.20 | 107.05 | 107.56 | 107.05 | 2 |
| 1725378900 | 107.34 | -0.1 | -0.09 | 107.71 | 107.71 | 107.34 | 90 |
| 1725292500 | 107.44 | 0.39 | 0.36 | 107.52 | 107.52 | 106.98 | 37 |
| 1725033300 | 107.05 | -0.33 | -0.31 | 106.94 | 107.55 | 106.94 | 199 |
| 1724946900 | 107.38 | 0.98 | 0.92 | 107.38 | 107.38 | 107.38 | 1 |
| 1724860500 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1724774100 | 106.4 | -0.45 | -0.42 | 102.81 | 106.86 | 102.8 | 128 |
| 1724687700 | 106.85 | 0.31 | 0.29 | 106.84 | 106.85 | 106.84 | 201 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
