Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 112.5 | -0.89 | -0.78 | 113 | 113 | 109.13 | 54 |
| 1741625700 | 113.39 | 0.25 | 0.22 | 113.39 | 113.39 | 113.39 | 1 |
| 1741366500 | 113.14 | -0.76 | -0.67 | 113.22 | 113.22 | 113.14 | 14 |
| 1741280100 | 113.9 | -0.55 | -0.48 | 114 | 114 | 113.9 | 11 |
| 1741193700 | 114.45 | -2.87 | -2.45 | 115.32 | 115.63 | 114.45 | 76 |
| 1741107300 | 117.32 | -0.03 | -0.03 | 120.49 | 120.49 | 117.32 | 53 |
| 1741020900 | 117.35 | -0.93 | -0.79 | 120.49 | 120.49 | 117.35 | 311 |
| 1740761700 | 118.28 | 0.63 | 0.54 | 118.52 | 118.52 | 118.28 | 62 |
| 1740675300 | 117.65 | 0.05 | 0.04 | 117.6 | 117.65 | 117.6 | 10 |
| 1740588900 | 117.6 | 0.82 | 0.70 | 117.36 | 117.6 | 117.36 | 36 |
| 1740502500 | 116.78 | -0.58 | -0.49 | 120.49 | 120.49 | 116.78 | 171 |
| 1740416100 | 117.36 | 0.43 | 0.37 | 117.36 | 117.36 | 117.36 | 33 |
| 1740156900 | 116.93 | -0.32 | -0.27 | 116.95 | 116.95 | 116.93 | 12 |
| 1740070500 | 117.25 | -0.26 | -0.22 | 117.46 | 117.47 | 117.25 | 43 |
| 1739984100 | 117.51 | 0.49 | 0.42 | 117.1 | 117.51 | 117.1 | 62 |
| 1739897700 | 117.02 | 0.56 | 0.48 | 120.73 | 120.73 | 117.02 | 579 |
| 1739811300 | 116.46 | 1.77 | 1.54 | 116.36 | 116.46 | 116.36 | 7 |
| 1739552100 | 114.69 | -2.46 | -2.10 | 118.63 | 120.66 | 114.69 | 37 |
| 1739465700 | 117.15 | -1.51 | -1.27 | 116.99 | 117.15 | 116.37 | 43 |
| 1739379300 | 118.66 | 0.03 | 0.03 | 120.5 | 120.5 | 118.66 | 56 |
| 1739292900 | 118.63 | -0.12 | -0.10 | 118.62 | 118.63 | 118.62 | 4 |
| 1739206500 | 118.75 | 0.49 | 0.41 | 118.55 | 118.75 | 118.55 | 268 |
| 1738947300 | 118.26 | -0.19 | -0.16 | 117.53 | 118.26 | 117.53 | 60 |
| 1738860900 | 118.45 | 1.41 | 1.20 | 118.2 | 118.45 | 118.2 | 6 |
| 1738774500 | 117.04 | -0.52 | -0.44 | 120.48 | 120.48 | 117.04 | 442 |
| 1738688100 | 117.56 | -1.02 | -0.86 | 120.5 | 120.5 | 117.39 | 50 |
| 1738601700 | 118.58 | 1.08 | 0.92 | 120.5 | 120.5 | 117.82 | 398 |
| 1738342500 | 117.5 | 0.76 | 0.65 | 117.5 | 117.5 | 117.5 | 4 |
| 1738256100 | 116.74 | -0.7 | -0.60 | 116.74 | 116.74 | 116.74 | 115 |
| 1738169700 | 117.44 | 0.45 | 0.38 | 117.3 | 117.44 | 117.3 | 111 |
| 1738083300 | 116.99 | 1.26 | 1.09 | 116.54 | 116.99 | 116.54 | 24 |
| 1737996900 | 115.73 | -0.38 | -0.33 | 119.8 | 119.8 | 115.62 | 43 |
| 1737737700 | 116.11 | -0.53 | -0.45 | 115.91 | 116.11 | 115.91 | 11 |
| 1737651300 | 116.64 | -0.44 | -0.38 | 116.68 | 116.68 | 116.64 | 93 |
| 1737564900 | 117.08 | 0.01 | 0.01 | 120.4 | 120.4 | 116.49 | 200 |
| 1737478500 | 117.07 | -0.58 | -0.49 | 117.15 | 117.15 | 117.07 | 286 |
| 1737392100 | 117.65 | 0.2 | 0.17 | 117.65 | 117.65 | 117.65 | 1 |
| 1737132900 | 117.45 | -0.07 | -0.06 | 117.5 | 117.55 | 117.44 | 325 |
| 1737046500 | 117.52 | 1.32 | 1.14 | 117.52 | 117.52 | 117.52 | 35 |
| 1736960100 | 116.2 | -0.57 | -0.49 | 120.2 | 120.2 | 116.14 | 52 |
| 1736873700 | 116.77 | -0.32 | -0.27 | 116.77 | 116.77 | 116.77 | 5 |
| 1736787300 | 117.09 | 0.03 | 0.03 | 118.5 | 118.5 | 116.79 | 705 |
| 1736528100 | 117.06 | 0.09 | 0.08 | 120.91 | 120.91 | 117.06 | 150 |
| 1736441700 | 116.97 | 0.04 | 0.03 | 116.6 | 117.62 | 116.6 | 196 |
| 1736355300 | 116.93 | 0.61 | 0.52 | 116.83 | 116.93 | 116.38 | 617 |
| 1736268900 | 116.32 | -0.66 | -0.56 | 120.26 | 120.26 | 115.93 | 87 |
| 1736182500 | 116.98 | -0.44 | -0.37 | 121.2 | 121.2 | 116.83 | 1613 |
| 1735923300 | 117.42 | 0.44 | 0.38 | 115 | 119 | 115 | 1073 |
| 1735836900 | 116.98 | 1.78 | 1.55 | 116.51 | 116.98 | 116.51 | 11 |
| 1735577700 | 115.2 | -0.32 | -0.28 | 119.5 | 119.5 | 115.2 | 375 |
| 1735318500 | 115.52 | -0.39 | -0.34 | 119.53 | 119.53 | 115.52 | 690 |
| 1734972900 | 115.91 | 0.92 | 0.80 | 115.91 | 115.91 | 115.91 | 1 |
| 1734713700 | 114.99 | -0.78 | -0.67 | 119.53 | 119.53 | 114.99 | 502 |
| 1734627300 | 115.77 | 0.17 | 0.15 | 119.57 | 119.57 | 115.55 | 209 |
| 1734540900 | 115.6 | 0.06 | 0.05 | 119.34 | 119.34 | 115.6 | 77 |
| 1734454500 | 115.54 | 0.08 | 0.07 | 115.2 | 115.65 | 115.2 | 47 |
| 1734368100 | 115.46 | -0.27 | -0.23 | 119.32 | 119.32 | 114.88 | 470 |
| 1734108900 | 115.73 | -0.48 | -0.41 | 116.15 | 116.15 | 115.73 | 280 |
| 1734022500 | 116.21 | 0.16 | 0.14 | 116.09 | 120.12 | 115.33 | 207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
