Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1740070500 | 53.28 | -0.1 | -0.19 | 54.02 | 54.02 | 53.28 | 301 |
| 1739984100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1739897700 | 53.38 | -0.79 | -1.46 | 56.62 | 59.43 | 53.38 | 269 |
| 1739811300 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739552100 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739465700 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739379300 | 54.17 | -0.16 | -0.29 | 54.17 | 54.17 | 54.17 | 85 |
| 1739292900 | 54.33 | 0.74 | 1.38 | 54.33 | 54.33 | 54.33 | 19 |
| 1739206500 | 53.59 | -0.79 | -1.45 | 56.43 | 56.43 | 50.8 | 204 |
| 1738947300 | 54.38 | -0.26 | -0.48 | 54.38 | 54.38 | 54.38 | 56 |
| 1738860900 | 54.64 | -0.04 | -0.07 | 53.93 | 54.64 | 53.93 | 13 |
| 1738774500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738688100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738601700 | 54.68 | 0.61 | 1.13 | 54.68 | 54.68 | 54.68 | 8 |
| 1738342500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738256100 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738169700 | 54.07 | 1.01 | 1.90 | 54.07 | 54.07 | 54.07 | 10 |
| 1738083300 | 53.06 | 1.64 | 3.19 | 53.06 | 53.06 | 53.06 | 100 |
| 1737996900 | 51.42 | -0.19 | -0.37 | 51.42 | 51.42 | 51.42 | 60 |
| 1737737700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1737651300 | 51.61 | -1.14 | -2.16 | 51.61 | 51.61 | 51.61 | 300 |
| 1737564900 | 52.75 | 2.18 | 4.31 | 50.32 | 52.75 | 50.31 | 597 |
| 1737478500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737392100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737132900 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737046500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1736960100 | 50.57 | 0.47 | 0.94 | 50.11 | 50.57 | 50.11 | 20 |
| 1736873700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736787300 | 50.1 | -1.55 | -3.00 | 50.1 | 50.1 | 50.1 | 22 |
| 1736528100 | 51.65 | 0.77 | 1.51 | 51.65 | 51.65 | 51.65 | 10 |
| 1736441700 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736355300 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736268900 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736182500 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1735923300 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1735836900 | 50.88 | -1.02 | -1.97 | 51.56 | 51.56 | 50.88 | 265 |
| 1735577700 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1735318500 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734972900 | 51.9 | 1.72 | 3.43 | 52.1 | 52.1 | 51.9 | 406 |
| 1734713700 | 50.18 | -2.45 | -4.66 | 50.14 | 50.18 | 50.07 | 103 |
| 1734627300 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734540900 | 52.63 | 0.9 | 1.74 | 52.63 | 52.63 | 52.63 | 20 |
| 1734454500 | 51.73 | -0.26 | -0.50 | 51.73 | 51.73 | 51.73 | 40 |
| 1734368100 | 51.99 | 0.54 | 1.05 | 51.99 | 51.99 | 51.99 | 58 |
| 1734108900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1734022500 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1733936100 | 51.45 | 0.04 | 0.08 | 51.45 | 51.45 | 51.45 | 10 |
| 1733849700 | 51.41 | 1.17 | 2.33 | 50.9 | 51.5 | 50.9 | 98 |
| 1733763300 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733504100 | 50.24 | 1.01 | 2.05 | 49.23 | 50.24 | 49.23 | 106 |
| 1733417700 | 49.23 | -0.48 | -0.97 | 49.23 | 49.23 | 49.23 | 120 |
| 1733331300 | 49.71 | 2.38 | 5.02 | 49.71 | 49.71 | 49.71 | 300 |
| 1733244900 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1733158500 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732899300 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732812900 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732726500 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732640100 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732553700 | 47.335 | -0.23 | -0.48 | 47.335 | 47.335 | 47.335 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
