Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 45.095 | 1.65 | 3.79 | 45.095 | 45.095 | 45.095 | 110 |
| 1745510100 | 43.45 | 0.9 | 2.12 | 43.45 | 43.45 | 43.45 | 0 |
| 1745423700 | 42.55 | 1.35 | 3.26 | 42.55 | 42.55 | 42.55 | 0 |
| 1745337300 | 41.205 | 0.75 | 1.85 | 41.205 | 41.205 | 41.205 | 0 |
| 1744905300 | 40.455 | -0.81 | -1.95 | 40.455 | 40.455 | 40.455 | 0 |
| 1744818900 | 41.26 | -0.29 | -0.69 | 41.26 | 41.26 | 41.26 | 0 |
| 1744732500 | 41.545 | -1.21 | -2.82 | 41.545 | 41.545 | 41.545 | 55 |
| 1744646100 | 42.75 | 1.43 | 3.45 | 42.75 | 42.75 | 42.75 | 25 |
| 1744386900 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1744300500 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1744214100 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1744127700 | 41.325 | 2.42 | 6.21 | 40.675 | 41.325 | 40.675 | 212 |
| 1744041300 | 38.91 | -3.31 | -7.84 | 38.905 | 38.91 | 38.905 | 60 |
| 1743782100 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1743695700 | 42.22 | -5.18 | -10.93 | 42.22 | 42.22 | 42.22 | 6 |
| 1743612900 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743526500 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743440100 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743180900 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743094500 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1743008100 | 47.4 | 0.04 | 0.08 | 47.4 | 47.4 | 47.4 | 100 |
| 1742921700 | 47.36 | 2.1 | 4.63 | 48.935 | 51.34 | 47.36 | 90 |
| 1742835300 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1742576100 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1742489700 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1742403300 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1742316900 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1742230500 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1741971300 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1741884900 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1741798500 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1741712100 | 45.265 | -3.02 | -6.24 | 45.265 | 45.265 | 45.265 | 44 |
| 1741625700 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1741366500 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1741280100 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1741193700 | 48.28 | -0.04 | -0.07 | 51.04 | 51.04 | 48.28 | 165 |
| 1741107300 | 48.315 | -3.12 | -6.06 | 48.315 | 48.315 | 48.315 | 8 |
| 1741020900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1740761700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1740675300 | 51.43 | -1.85 | -3.47 | 51.43 | 51.43 | 51.43 | 50 |
| 1740588900 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1740502500 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1740416100 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1740156900 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1740070500 | 53.28 | -0.1 | -0.19 | 54.02 | 54.02 | 53.28 | 301 |
| 1739984100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1739897700 | 53.38 | -0.79 | -1.46 | 56.62 | 59.43 | 53.38 | 269 |
| 1739811300 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739552100 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739465700 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1739379300 | 54.17 | -0.16 | -0.29 | 54.17 | 54.17 | 54.17 | 85 |
| 1739292900 | 54.33 | 0.74 | 1.38 | 54.33 | 54.33 | 54.33 | 19 |
| 1739206500 | 53.59 | -0.79 | -1.45 | 56.43 | 56.43 | 50.8 | 204 |
| 1738947300 | 54.38 | -0.26 | -0.48 | 54.38 | 54.38 | 54.38 | 56 |
| 1738860900 | 54.64 | -0.04 | -0.07 | 53.93 | 54.64 | 53.93 | 13 |
| 1738774500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738688100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
| 1738601700 | 54.68 | 0.61 | 1.13 | 54.68 | 54.68 | 54.68 | 8 |
| 1738342500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738256100 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738169700 | 54.07 | 1.01 | 1.90 | 54.07 | 54.07 | 54.07 | 10 |
| 1738083300 | 53.06 | 1.64 | 3.19 | 53.06 | 53.06 | 53.06 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
