Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 142.16999 | -1.4 | -0.98 | 143.18 | 143.19 | 141.94 | 0 |
| 1734022500 | 143.57 | 3.08 | 2.19 | 142.28 | 143.93 | 142.06 | 0 |
| 1733936100 | 140.49 | 0.71 | 0.51 | 140.36 | 140.69 | 140.05 | 0 |
| 1733849700 | 139.78 | 1.85 | 1.34 | 139.81 | 140.03 | 139.33 | 0 |
| 1733763300 | 137.93 | -0.58 | -0.42 | 137.54 | 138.44 | 136.9 | 0 |
| 1733504100 | 138.51 | 0.08 | 0.06 | 138.19 | 138.93 | 137.55 | 0 |
| 1733417700 | 138.43 | -1.73 | -1.23 | 139.8 | 139.8 | 138.02 | 0 |
| 1733331300 | 140.16 | -1.99 | -1.40 | 140.8 | 141.26 | 139.87 | 64 |
| 1733244900 | 142.15 | -0.08 | -0.06 | 143.91 | 143.91 | 141.77 | 0 |
| 1733158500 | 142.22999 | 1.89 | 1.35 | 140.99 | 142.85 | 140.99 | 0 |
| 1732899300 | 140.34 | -2.45 | -1.72 | 139.97999 | 140.43 | 139.61 | 0 |
| 1732812900 | 142.79 | 1.42 | 1.00 | 142.93 | 143.25 | 142.75 | 0 |
| 1732726500 | 141.37 | -2.5 | -1.74 | 142.34 | 142.52 | 141.13 | 0 |
| 1732640100 | 143.87 | -2.03 | -1.39 | 144.16999 | 144.29 | 142.83 | 0 |
| 1732553700 | 145.9 | 3.2 | 2.24 | 145.08 | 145.91 | 144.44999 | 65 |
| 1732294500 | 142.69999 | 2.64 | 1.88 | 141.43 | 142.75 | 140.88999 | 0 |
| 1732208100 | 140.06 | 1.94 | 1.40 | 139.19999 | 140.07 | 138.81 | 65 |
| 1732121700 | 138.12 | 0.78 | 0.57 | 137.59 | 138.22999 | 137.27 | 0 |
| 1732035300 | 137.34 | 0.18 | 0.13 | 137.01 | 137.79 | 136.29 | 0 |
| 1731948900 | 137.16 | 2.47 | 1.83 | 136.86 | 137.28 | 136.63 | 60 |
| 1731689700 | 134.69 | -3.43 | -2.48 | 134.31 | 135.01 | 133.72999 | 0 |
| 1731603300 | 138.12 | -3.43 | -2.42 | 139.1 | 139.4 | 137.93 | 0 |
| 1731516900 | 141.55 | -0.88 | -0.62 | 139.35 | 142.11 | 139.29 | 0 |
| 1731430500 | 142.43 | -1.88 | -1.30 | 143.97999 | 144.13 | 142.43 | 0 |
| 1731344100 | 144.31 | 2.99 | 2.12 | 141.16 | 144.34 | 141.16 | 59 |
| 1731084900 | 141.32 | 0.76 | 0.54 | 140.55 | 141.32 | 140.22999 | 0 |
| 1730998500 | 140.56 | -0.55 | -0.39 | 140.13 | 140.56 | 139.21 | 0 |
| 1730912100 | 141.11 | -2.47 | -1.72 | 142.66999 | 142.84 | 141.03 | 0 |
| 1730825700 | 143.58 | -0.33 | -0.23 | 143.66999 | 143.86 | 143.24 | 0 |
| 1730739300 | 143.91 | 2.59 | 1.83 | 143.28 | 144.19999 | 142.84 | 0 |
| 1730480100 | 141.32 | 1.47 | 1.05 | 140.01 | 141.58 | 139.9 | 0 |
| 1730393700 | 139.85 | -2.07 | -1.46 | 140.69 | 140.74 | 139.63 | 0 |
| 1730307300 | 141.91999 | -2.41 | -1.67 | 142.74 | 142.94 | 141.86 | 0 |
| 1730220900 | 144.33 | -2.04 | -1.39 | 145.05 | 145.28 | 144.31 | 0 |
| 1730134500 | 146.37 | 3.33 | 2.33 | 146.76 | 146.9 | 146.34 | 0 |
| 1729871700 | 143.04 | 0.49 | 0.34 | 142.8 | 143.37 | 142.44 | 0 |
| 1729785300 | 142.55 | 1.21 | 0.86 | 141.35 | 143.71 | 141.22 | 0 |
| 1729698900 | 141.34 | 1.78 | 1.28 | 142.13999 | 142.28 | 141.29 | 0 |
| 1729612500 | 139.56 | -2.82 | -1.98 | 140.11 | 140.11 | 139.5 | 0 |
| 1729526100 | 142.38 | -0.94 | -0.66 | 143.41 | 143.41 | 142.36 | 0 |
| 1729266900 | 143.32 | -0.89 | -0.62 | 143.24 | 143.76 | 143.19 | 0 |
| 1729180500 | 144.21 | -1.88 | -1.29 | 145.31 | 145.44 | 144.15 | 0 |
| 1729094100 | 146.09 | 0.09 | 0.06 | 145.49 | 146.38999 | 145.11 | 0 |
| 1729007700 | 146 | -1.45 | -0.98 | 146.59 | 146.88 | 145.59 | 0 |
| 1728921300 | 147.44999 | -2.14 | -1.43 | 148.06 | 148.18 | 147.21 | 0 |
| 1728662100 | 149.59 | -0.89 | -0.59 | 149.34 | 149.69999 | 148.43 | 59 |
| 1728575700 | 150.47999 | -1.69 | -1.11 | 150.66999 | 151.06 | 149.3 | 0 |
| 1728489300 | 152.16999 | 3.12 | 2.09 | 151.29 | 152.18 | 150.61 | 0 |
| 1728402900 | 149.05 | 0.92 | 0.62 | 148.62 | 149.22 | 147.51 | 0 |
| 1728316500 | 148.13 | 2.95 | 2.03 | 149.41 | 149.75 | 148.01 | 0 |
| 1728057300 | 145.18 | 1.02 | 0.71 | 143.56 | 145.52 | 143.24 | 0 |
| 1727970900 | 144.16 | -1.49 | -1.02 | 145.09 | 145.09 | 143.75 | 0 |
| 1727884500 | 145.65 | -0.22 | -0.15 | 146.03 | 146.09 | 144.83 | 0 |
| 1727798100 | 145.87 | -0.6 | -0.41 | 146.77 | 148.05 | 145.47999 | 0 |
| 1727711700 | 146.47 | -1.23 | -0.83 | 147.69 | 147.72 | 146.13999 | 0 |
| 1727452500 | 147.69999 | 1.14 | 0.78 | 147.37 | 148.93 | 147.02 | 25 |
| 1727366100 | 146.56 | 1.88 | 1.30 | 145.54 | 148.22 | 145.47 | 4 |
| 1727279700 | 144.68 | -0.79 | -0.54 | 145.06 | 145.06 | 143.43 | 0 |
| 1727193300 | 145.47 | 3.16 | 2.22 | 144.61 | 145.86 | 144.61 | 0 |
| 1727106900 | 142.31 | 1.93 | 1.37 | 141.44999 | 142.6 | 141.38 | 0 |
| 1726847700 | 140.38 | -0.55 | -0.39 | 141.41999 | 141.47999 | 140.38 | 0 |
| 1726761300 | 140.93 | 2.06 | 1.48 | 139.66 | 141.03 | 139.56 | 0 |
| 1726674900 | 138.87 | -0.93 | -0.67 | 138.71 | 139.26 | 138.5 | 0 |
| 1726588500 | 139.8 | 1.31 | 0.95 | 137.94 | 139.9 | 137.94 | 0 |
| 1726502100 | 138.49 | -0.6 | -0.43 | 139.03 | 139.15 | 138.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
