Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 94.98 | -0.45 | -0.47 | 95.1 | 95.33 | 94.63 | 0 |
| 1740588900 | 95.43 | 1.03 | 1.09 | 94.55 | 95.6 | 94.47 | 0 |
| 1740502500 | 94.4 | 0.24 | 0.25 | 93.86 | 94.52 | 93.68 | 0 |
| 1740416100 | 94.16 | -0.7 | -0.74 | 94.42 | 95.18 | 93.93 | 2 |
| 1740156900 | 94.86 | -0.27 | -0.28 | 95.44 | 95.63 | 94.86 | 0 |
| 1740070500 | 95.13 | -1.24 | -1.29 | 96.23 | 96.26 | 95.09 | 0 |
| 1739984100 | 96.37 | 0.22 | 0.23 | 96.47 | 96.75 | 95.94 | 11 |
| 1739897700 | 96.15 | 0.86 | 0.90 | 95.81 | 96.19 | 95.56 | 0 |
| 1739811300 | 95.29 | 0.22 | 0.23 | 95.09 | 95.36 | 95.04 | 0 |
| 1739552100 | 95.07 | -0.01 | -0.01 | 94.94 | 95.43 | 94.86 | 0 |
| 1739465700 | 95.08 | 0.47 | 0.50 | 94.42 | 95.42 | 94.42 | 40 |
| 1739379300 | 94.61 | -1.69 | -1.75 | 95.73 | 95.73 | 94.59 | 0 |
| 1739292900 | 96.3 | 0.53 | 0.55 | 95.87 | 96.32 | 95.61 | 0 |
| 1739206500 | 95.77 | 0.04 | 0.04 | 95.76 | 96.02 | 95.63 | 0 |
| 1738947300 | 95.73 | -0.49 | -0.51 | 96.1 | 96.11 | 95.62 | 0 |
| 1738860900 | 96.22 | 1.15 | 1.21 | 95.4 | 96.31 | 95.4 | 0 |
| 1738774500 | 95.07 | -0.2 | -0.21 | 95.28 | 95.28 | 94.79 | 0 |
| 1738688100 | 95.27 | 0.44 | 0.46 | 94.9 | 95.29 | 94.69 | 0 |
| 1738601700 | 94.83 | -2.61 | -2.68 | 95.25 | 95.34 | 94.32 | 130 |
| 1738342500 | 97.44 | 0.69 | 0.71 | 97.31 | 97.59 | 97.2 | 0 |
| 1738256100 | 96.75 | 0.62 | 0.64 | 96.65 | 96.82 | 96.05 | 0 |
| 1738169700 | 96.13 | 0.88 | 0.92 | 95.49 | 96.7 | 95.36 | 0 |
| 1738083300 | 95.25 | 0.56 | 0.59 | 95.09 | 95.46 | 94.92 | 0 |
| 1737996900 | 94.69 | -0.9 | -0.94 | 94.88 | 95.35 | 94.67 | 15 |
| 1737737700 | 95.59 | -0.71 | -0.74 | 96.32 | 96.32 | 95.52 | 0 |
| 1737651300 | 96.3 | 0.45 | 0.47 | 96.19 | 96.3 | 95.83 | 0 |
| 1737564900 | 95.85 | 0.33 | 0.35 | 96.18 | 96.34 | 95.8 | 0 |
| 1737478500 | 95.52 | -0.03 | -0.03 | 95.6 | 95.77 | 95.45 | 0 |
| 1737392100 | 95.55 | 0.07 | 0.07 | 95.77 | 95.84 | 95.36 | 0 |
| 1737132900 | 95.48 | 0.56 | 0.59 | 95.29 | 95.59 | 94.98 | 0 |
| 1737046500 | 94.92 | 0.42 | 0.44 | 94.6 | 94.92 | 94.45 | 0 |
| 1736960100 | 94.5 | 1.71 | 1.84 | 93.47 | 94.63 | 93.47 | 0 |
| 1736873700 | 92.79 | 0.45 | 0.49 | 92.87 | 93.19 | 92.75 | 0 |
| 1736787300 | 92.34 | -0.4 | -0.43 | 92.37 | 92.5 | 91.89 | 0 |
| 1736528100 | 92.74 | -0.56 | -0.60 | 93.15 | 93.22 | 92.51 | 0 |
| 1736441700 | 93.3 | 0.27 | 0.29 | 92.99 | 93.3 | 92.99 | 0 |
| 1736355300 | 93.03 | -0.39 | -0.42 | 93.57 | 93.79 | 92.7 | 0 |
| 1736268900 | 93.42 | -0.06 | -0.06 | 92.58 | 93.61 | 92.41 | 12 |
| 1736182500 | 93.48 | 0.01 | 0.01 | 93.19 | 93.82 | 92.86 | 16 |
| 1735923300 | 93.47 | -0.2 | -0.21 | 93.46 | 93.63 | 93.09 | 0 |
| 1735836900 | 93.67 | 1.69 | 1.84 | 92.69 | 93.76 | 92.49 | 0 |
| 1735577700 | 91.98 | -0.62 | -0.67 | 92.27 | 92.35 | 91.67 | 0 |
| 1735318500 | 92.6 | 0.81 | 0.88 | 93.21 | 93.21 | 92.46 | 60 |
| 1734972900 | 91.79 | -0.48 | -0.52 | 92.21 | 92.35 | 91.78 | 0 |
| 1734713700 | 92.27 | 0.41 | 0.45 | 91.23 | 92.27 | 90.75 | 0 |
| 1734627300 | 91.86 | -2.38 | -2.53 | 92.27 | 92.92 | 91.85 | 3 |
| 1734540900 | 94.24 | -0.19 | -0.20 | 94.4 | 94.43 | 93.63 | 418 |
| 1734454500 | 94.43 | -0.82 | -0.86 | 94.63 | 94.9 | 94.32 | 0 |
| 1734368100 | 95.25 | -0.09 | -0.09 | 95.5 | 95.69 | 95.2 | 0 |
| 1734108900 | 95.34 | -0.92 | -0.96 | 96 | 96.39 | 95.3 | 264 |
| 1734022500 | 96.26 | -0.14 | -0.15 | 96.36 | 96.83 | 96.17 | 0 |
| 1733936100 | 96.4 | -0.06 | -0.06 | 96.48 | 96.86 | 96.3 | 0 |
| 1733849700 | 96.46 | -0.16 | -0.17 | 96.61 | 96.86 | 95.89 | 0 |
| 1733763300 | 96.62 | -0.05 | -0.05 | 96.58 | 96.86 | 96.19 | 0 |
| 1733504100 | 96.67 | -0.47 | -0.48 | 96.61 | 97.06 | 96.37 | 0 |
| 1733417700 | 97.14 | -0.7 | -0.72 | 97.92 | 98 | 97.04 | 0 |
| 1733331300 | 97.84 | -0.3 | -0.31 | 98.29 | 98.79 | 97.66 | 0 |
| 1733244900 | 98.14 | -0.26 | -0.26 | 98.73 | 98.73 | 98.14 | 0 |
| 1733158500 | 98.4 | 0.7 | 0.72 | 98 | 98.42 | 97.89 | 0 |
| 1732899300 | 97.7 | 0.09 | 0.09 | 97.6 | 97.77 | 97.45 | 0 |
| 1732812900 | 97.61 | 0.3 | 0.31 | 97.52 | 97.77 | 97.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
