Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 119.11 | -2.84 | -2.33 | 119.87 | 120.03 | 118.78 | 12 |
| 1741280100 | 121.95 | 0.53 | 0.44 | 122.6 | 122.6 | 120.79 | 0 |
| 1741193700 | 121.42 | -2.11 | -1.71 | 123.39 | 123.51 | 121.42 | 0 |
| 1741107300 | 123.53 | -4.82 | -3.76 | 126.05 | 126.13 | 123.35 | 0 |
| 1741020900 | 128.35 | 0.46 | 0.36 | 128.44999 | 128.85 | 128.24 | 0 |
| 1740761700 | 127.89 | -1.45 | -1.12 | 127.36 | 128.13 | 127.27 | 0 |
| 1740675300 | 129.34 | 0.17 | 0.13 | 128.49 | 129.34 | 127.95 | 0 |
| 1740588900 | 129.16999 | 1.66 | 1.30 | 128.44999 | 129.52 | 128.38 | 0 |
| 1740502500 | 127.51 | -1.44 | -1.12 | 128.71 | 128.84 | 127.2 | 0 |
| 1740416100 | 128.94999 | -1.27 | -0.98 | 129.03 | 129.94 | 128.46 | 3 |
| 1740156900 | 130.22 | 1.03 | 0.80 | 129.75 | 130.74 | 129.74 | 0 |
| 1740070500 | 129.19 | -1.03 | -0.79 | 130.37 | 130.49 | 129.16 | 0 |
| 1739984100 | 130.22 | -0.01 | -0.01 | 130.82 | 130.88 | 129.94 | 10 |
| 1739897700 | 130.22999 | -0.69 | -0.53 | 130.75 | 130.82 | 130.19999 | 0 |
| 1739811300 | 130.91999 | 0.9 | 0.69 | 130.6 | 130.91999 | 129.97999 | 253 |
| 1739552100 | 130.02 | 0.81 | 0.63 | 130.56 | 130.56 | 129.93 | 0 |
| 1739465700 | 129.21 | 1.56 | 1.22 | 128.5 | 130.28 | 128.37 | 0 |
| 1739379300 | 127.65 | 0.46 | 0.36 | 127.66 | 127.86 | 127.14 | 0 |
| 1739292900 | 127.19 | -0.1 | -0.08 | 127.48 | 127.49 | 127.03 | 0 |
| 1739206500 | 127.29 | -0.34 | -0.27 | 127.47 | 127.93 | 127.26 | 0 |
| 1738947300 | 127.63 | -0.17 | -0.13 | 127.26 | 127.63 | 127.03 | 0 |
| 1738860900 | 127.8 | 2.15 | 1.71 | 126.83 | 128.11 | 126.82 | 0 |
| 1738774500 | 125.65 | -1.19 | -0.94 | 126.22 | 126.25 | 125.34 | 0 |
| 1738688100 | 126.84 | 0.24 | 0.19 | 126.71 | 127.07 | 126.11 | 0 |
| 1738601700 | 126.6 | -1.87 | -1.46 | 126.59 | 126.78 | 125.85 | 0 |
| 1738342500 | 128.47 | 0.25 | 0.19 | 129.15 | 129.38 | 128.41999 | 0 |
| 1738256100 | 128.22 | 0.97 | 0.76 | 127.79 | 128.68 | 127.62 | 13 |
| 1738169700 | 127.25 | -0.36 | -0.28 | 126.86 | 127.34 | 126.76 | 0 |
| 1738083300 | 127.61 | 2.36 | 1.88 | 126.31 | 127.61 | 126.1 | 50 |
| 1737996900 | 125.25 | 0.46 | 0.37 | 124.16 | 125.45 | 123.46 | 0 |
| 1737737700 | 124.79 | -0.35 | -0.28 | 125.36 | 125.36 | 124.7 | 0 |
| 1737651300 | 125.14 | 0.4 | 0.32 | 124.95 | 125.14 | 124.4 | 0 |
| 1737564900 | 124.74 | 0 | 0.00 | 124.74 | 124.74 | 124.74 | 0 |
| 1737478500 | 124.74 | 0.18 | 0.14 | 124.58 | 124.96 | 124.36 | 0 |
| 1737392100 | 124.56 | -0.49 | -0.39 | 125.1 | 125.1 | 124.17 | 0 |
| 1737132900 | 125.05 | 0.9 | 0.72 | 124.56 | 125.39 | 124.51 | 0 |
| 1737046500 | 124.15 | 1 | 0.81 | 124.19 | 124.66 | 123.82 | 0 |
| 1736960100 | 123.15 | 0.81 | 0.66 | 122.1 | 123.32 | 121.9 | 0 |
| 1736873700 | 122.34 | -0.41 | -0.33 | 123.16 | 123.39 | 122.34 | 0 |
| 1736787300 | 122.75 | -1.42 | -1.14 | 124.09 | 124.09 | 122.66 | 0 |
| 1736528100 | 124.17 | -0.24 | -0.19 | 124.24 | 124.75 | 123.94 | 0 |
| 1736441700 | 124.41 | 0.49 | 0.40 | 124.26 | 124.66 | 124.15 | 0 |
| 1736355300 | 123.92 | -0.81 | -0.65 | 124.78 | 124.86 | 123.77 | 0 |
| 1736268900 | 124.73 | 0.02 | 0.02 | 124.09 | 125.25 | 124.09 | 0 |
| 1736182500 | 124.71 | 1.13 | 0.91 | 123.9 | 124.71 | 123.66 | 0 |
| 1735923300 | 123.58 | -0.96 | -0.77 | 124.13 | 124.13 | 123.23 | 0 |
| 1735836900 | 124.54 | 1.76 | 1.43 | 123.8 | 124.71 | 123.21 | 0 |
| 1735577700 | 122.78 | -0.88 | -0.71 | 123.61 | 123.67 | 122.39 | 0 |
| 1735318500 | 123.66 | 0.18 | 0.15 | 124.48 | 124.59 | 123.65 | 0 |
| 1734972900 | 123.48 | -0.44 | -0.36 | 124.19 | 124.26 | 123.48 | 0 |
| 1734713700 | 123.92 | 0.7 | 0.57 | 122.87 | 123.92 | 121.53 | 0 |
| 1734627300 | 123.22 | -2.03 | -1.62 | 123.3 | 123.93 | 122.62 | 140 |
| 1734540900 | 125.25 | 0.34 | 0.27 | 124.97 | 125.45 | 124.55 | 200 |
| 1734454500 | 124.91 | -0.89 | -0.71 | 125.06 | 125.17 | 124.67 | 0 |
| 1734368100 | 125.8 | 0.37 | 0.29 | 125.56 | 125.92 | 125.29 | 0 |
| 1734108900 | 125.43 | -1.72 | -1.35 | 126.83 | 126.83 | 125.43 | 0 |
| 1734022500 | 127.15 | 0.4 | 0.32 | 127.18 | 127.28 | 126.79 | 0 |
| 1733936100 | 126.75 | 0.93 | 0.74 | 125.94 | 126.9 | 125.64 | 0 |
| 1733849700 | 125.82 | 0.86 | 0.69 | 125.5 | 125.85 | 125.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
