Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.92404549147 | 98.48 | 99.49 | 98.48 | 31333 | 98.95042553 | DE |
| 4 | 1.39 | 1.41836734694 | 98 | 99.49 | 98 | 19600 | 98.53132653 | DE |
| 12 | 1.89 | 1.93846153846 | 97.5 | 99.49 | 96.71 | 16609 | 98.36376963 | DE |
| 26 | 2.38 | 2.45335532419 | 97.01 | 99.49 | 95.5 | 18552 | 97.74715613 | DE |
| 52 | 0.87 | 0.883069427527 | 98.52 | 99.49 | 95.5 | 23841 | 97.40406687 | DE |
| 156 | -13.12 | -11.6611856724 | 112.51 | 114.19 | 95.06 | 21443 | 99.62594974 | DE |
| 260 | -0.61 | -0.61 | 100 | 119.5 | 90 | 33114 | 103.47304496 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738256100 | 99.39 | -0.1 | -0.10 | 99.39 | 99.39 | 99.39 | 32000 |
| 1738169700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738083300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737996900 | 99.49 | 0.99 | 1.01 | 99 | 99.49 | 99 | 14000 |
| 1737737700 | 98.5 | 0.1 | 0.10 | 98.48 | 98.5 | 98.48 | 48000 |
| 1737651300 | 98.4 | 0.25 | 0.25 | 98.39 | 98.4 | 98.39 | 22000 |
| 1737564900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737478500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 6000 |
| 1737392100 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 6000 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4000 |
| 1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736787300 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 16000 |
| 1736528100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736441700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736355300 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 28000 |
| 1736268900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736182500 | 98 | 0.27 | 0.28 | 98 | 98 | 98 | 20000 |
| 1735923300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1735836900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1735577700 | 97.73 | 0.12 | 0.12 | 97.91 | 97.91 | 97.73 | 26000 |
| 1735318500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734972900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734713700 | 97.61 | -1.65 | -1.66 | 97.61 | 97.61 | 97.61 | 2000 |
| 1734627300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | 0.87 | 0.88 | 98.5 | 99.26 | 98.5 | 10000 |
| 1734368100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1734108900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 4000 |
| 1734022500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733936100 | 98.3 | 0.04 | 0.04 | 98.31 | 98.31 | 98.3 | 6000 |
| 1733849700 | 98.26 | -0.23 | -0.23 | 98.24 | 98.26 | 98.24 | 18000 |
| 1733763300 | 98.49 | 0.49 | 0.50 | 97.43 | 98.49 | 96.71 | 22000 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0.59 | 0.61 | 97.99 | 98 | 97.99 | 10000 |
| 1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732640100 | 97.41 | -0.99 | -1.01 | 97.42 | 97.42 | 97.41 | 28000 |
| 1732553700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
| 1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
| 1730707200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
