Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1735836900 | 7.557 | -0.04 | -0.49 | 7.557 | 7.557 | 7.557 | 78 |
| 1735577700 | 7.594 | -0.05 | -0.60 | 7.594 | 7.594 | 7.594 | 132 |
| 1735318500 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1734972900 | 7.64 | 0.04 | 0.53 | 7.64 | 7.64 | 7.64 | 3 |
| 1734713700 | 7.6 | -0.01 | -0.18 | 7.6 | 7.6 | 7.6 | 10 |
| 1734627300 | 7.614 | -0.24 | -2.99 | 7.689 | 7.697 | 7.614 | 400 |
| 1734540900 | 7.849 | -0 | -0.05 | 7.857 | 7.857 | 7.849 | 2489 |
| 1734454500 | 7.853 | 0.01 | 0.10 | 7.853 | 7.853 | 7.853 | 150 |
| 1734368100 | 7.845 | -0.19 | -2.34 | 7.872 | 7.873 | 7.845 | 1139 |
| 1734108900 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1734022500 | 8.033 | 0.12 | 1.49 | 8.033 | 8.033 | 8.033 | 5489 |
| 1733936100 | 7.915 | -0.12 | -1.49 | 7.915 | 7.915 | 7.915 | 150 |
| 1733849700 | 8.035 | -0.04 | -0.47 | 8.035 | 8.035 | 8.035 | 30 |
| 1733763300 | 8.073 | -0.1 | -1.22 | 8.207 | 8.218 | 8.073 | 1933 |
| 1733504100 | 8.173 | 0.09 | 1.08 | 8.099 | 8.173 | 8.099 | 5237 |
| 1733417700 | 8.086 | -0.05 | -0.66 | 8.086 | 8.086 | 8.086 | 150 |
| 1733331300 | 8.14 | 0.24 | 3.04 | 8.116 | 8.14 | 8.113 | 3337 |
| 1733244900 | 7.9 | -0.02 | -0.25 | 7.9 | 7.9 | 7.9 | 100 |
| 1733158500 | 7.92 | 0.12 | 1.54 | 7.832 | 7.92 | 7.832 | 641 |
| 1732899300 | 7.8 | -0.13 | -1.65 | 7.803 | 7.813 | 7.8 | 1668 |
| 1732812900 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1732726500 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1732640100 | 7.931 | -0.09 | -1.07 | 7.906 | 7.931 | 7.906 | 1433 |
| 1732553700 | 8.017 | 0.32 | 4.12 | 7.955 | 8.017 | 7.95 | 2185 |
| 1732294500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732208100 | 7.7 | 0.27 | 3.56 | 7.531 | 7.7 | 7.531 | 321 |
| 1732121700 | 7.435 | 0.11 | 1.53 | 7.435 | 7.435 | 7.435 | 600 |
| 1732035300 | 7.323 | 0.01 | 0.11 | 7.26 | 7.323 | 7.244 | 1550 |
| 1731948900 | 7.315 | 0.01 | 0.12 | 7.3 | 7.315 | 7.28 | 3700 |
| 1731689700 | 7.306 | -0.15 | -2.06 | 7.306 | 7.306 | 7.306 | 32 |
| 1731603300 | 7.46 | 0.06 | 0.85 | 7.532 | 7.532 | 7.454 | 498 |
| 1731516900 | 7.397 | 0 | 0.00 | 7.397 | 7.397 | 7.397 | 0 |
| 1731430500 | 7.397 | 0.12 | 1.61 | 7.397 | 7.397 | 7.397 | 44 |
| 1731344100 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1731084900 | 7.28 | 0.12 | 1.61 | 7.28 | 7.28 | 7.28 | 1 |
| 1730998500 | 7.165 | 0.39 | 5.77 | 7.172 | 7.176 | 7.158 | 852 |
| 1730912100 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1730825700 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1730739300 | 6.774 | 0.01 | 0.15 | 6.774 | 6.774 | 6.774 | 44 |
| 1730480100 | 6.764 | 0.01 | 0.09 | 6.764 | 6.764 | 6.764 | 10 |
| 1730393700 | 6.758 | -0.1 | -1.49 | 6.8 | 6.8 | 6.758 | 500 |
| 1730307300 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1730220900 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1730134500 | 6.86 | 0.04 | 0.66 | 6.86 | 6.86 | 6.86 | 140 |
| 1729871700 | 6.815 | 0.07 | 0.98 | 6.815 | 6.815 | 6.815 | 100 |
| 1729785300 | 6.749 | 0 | 0.00 | 6.749 | 6.749 | 6.749 | 0 |
| 1729698900 | 6.749 | 0.14 | 2.07 | 6.755 | 6.755 | 6.749 | 3000 |
| 1729612500 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729526100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729266900 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729180500 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729094100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1729007700 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728921300 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728662100 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728575700 | 6.612 | 0 | 0.00 | 6.612 | 6.612 | 6.612 | 0 |
| 1728489300 | 6.612 | 0.05 | 0.78 | 6.615 | 6.615 | 6.612 | 200 |
| 1728402900 | 6.561 | 0.03 | 0.44 | 6.561 | 6.561 | 6.561 | 1 |
| 1728316500 | 6.532 | 0.15 | 2.30 | 6.532 | 6.532 | 6.532 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
