Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.680272108844 | 0.735 | 0.735 | 0.72 | 4500 | 0.73083333 | DE |
| 4 | -0.03 | -3.94736842105 | 0.76 | 0.77 | 0.72 | 4063 | 0.74776923 | DE |
| 12 | -0.07 | -8.75 | 0.8 | 0.865 | 0.72 | 8958 | 0.78354651 | DE |
| 26 | -0.165 | -18.4357541899 | 0.895 | 0.9 | 0.72 | 10296 | 0.80423517 | DE |
| 52 | -0.35 | -32.4074074074 | 1.08 | 1.11 | 0.72 | 9852 | 0.89767737 | DE |
| 156 | -0.485 | -39.9176954733 | 1.215 | 1.37 | 0.72 | 7322 | 1.02057458 | DE |
| 260 | -0.945 | -56.4179104478 | 1.675 | 1.865 | 0.72 | 10371 | 1.24124399 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732294500 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 2250 |
| 1732208100 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 1500 |
| 1732121700 | 0.73 | 0 | 0.00 | 0.735 | 0.735 | 0.73 | 11250 |
| 1732035300 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 750 |
| 1731948900 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.73 | 6750 |
| 1731689700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731603300 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 8250 |
| 1731516900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 750 |
| 1731430500 | 0.77 | 0.02 | 2.67 | 0.755 | 0.77 | 0.75 | 6750 |
| 1731344100 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2250 |
| 1731084900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730998500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730912100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730825700 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 3000 |
| 1730739300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730480100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730393700 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 4500 |
| 1730307300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730220900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730134500 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 750 |
| 1729871700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1729785300 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 750 |
| 1729698900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1729612500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 2250 |
| 1729526100 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.765 | 1500 |
| 1729266900 | 0.775 | 0.015 | 1.97 | 0.785 | 0.785 | 0.775 | 5250 |
| 1729180500 | 0.76 | -0.01 | -1.30 | 0.765 | 0.765 | 0.76 | 3750 |
| 1729094100 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 17250 |
| 1729007700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728921300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728662100 | 0.76 | 0.005 | 0.66 | 0.745 | 0.76 | 0.745 | 10500 |
| 1728575700 | 0.755 | -0.005 | -0.66 | 0.75 | 0.755 | 0.74 | 32250 |
| 1728489300 | 0.76 | -0.01 | -1.30 | 0.765 | 0.765 | 0.76 | 9000 |
| 1728402900 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 3000 |
| 1728316500 | 0.765 | -0.02 | -2.55 | 0.78 | 0.78 | 0.765 | 4500 |
| 1728057300 | 0.785 | 0.03 | 3.97 | 0.78 | 0.79 | 0.775 | 27000 |
| 1727970900 | 0.755 | -0.035 | -4.43 | 0.78 | 0.78 | 0.72 | 25500 |
| 1727884500 | 0.79 | -0.025 | -3.07 | 0.8199999 | 0.8199999 | 0.79 | 6750 |
| 1727798100 | 0.8149999 | 0.0049999 | 0.62 | 0.805 | 0.8149999 | 0.79 | 12750 |
| 1727711700 | 0.81 | -0.01 | -1.22 | 0.855 | 0.865 | 0.81 | 58500 |
| 1727452500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727366100 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 3000 |
| 1727279700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1727193300 | 0.825 | -0.01 | -1.20 | 0.83 | 0.83 | 0.825 | 4500 |
| 1727106900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726847700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726761300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726674900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726588500 | 0.835 | -0.005 | -0.60 | 0.8199999 | 0.835 | 0.81 | 8250 |
| 1726502100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726242900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726156500 | 0.84 | 0.01 | 1.20 | 0.85 | 0.855 | 0.84 | 8250 |
| 1726070100 | 0.83 | 0.03 | 3.75 | 0.805 | 0.85 | 0.805 | 16500 |
| 1725983700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725897300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725638100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725551700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725465300 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2250 |
| 1725378900 | 0.81 | -0.015 | -1.82 | 0.81 | 0.81 | 0.81 | 2250 |
| 1725292500 | 0.825 | 0.045 | 5.77 | 0.8 | 0.825 | 0.8 | 8250 |
| 1725033300 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 4500 |
| 1724946900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 3000 |
| 1724860500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724774100 | 0.79 | -0.035 | -4.24 | 0.79 | 0.79 | 0.79 | 3750 |
| 1724659200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
