Dados Históricos Friulchem Spa - FCM | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.571428571429	0.875	0.895	0.87	49650	0.88181269	DE
4	0.175	24.8226950355	0.705	0.895	0.7	64350	0.86673271	DE
12	0.025	2.92397660819	0.855	0.895	0.7	28709	0.84665249	DE
26	0.085	10.6918238994	0.795	0.9	0.7	21395	0.83979631	DE
52	-0.16	-15.3846153846	1.04	1.05	0.7	14637	0.87061758	DE
156	-0.38	-30.1587301587	1.26	1.315	0.7	9020	0.9775926	DE
260	-0.715	-44.8275862069	1.595	1.865	0.7	11029	1.19380976	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734972900	0.88	0	0.00	0.89	0.895	0.88	60000
1734713700	0.88	0	0.00	0.88	0.88	0.88	3000
1734627300	0.88	-0.005	-0.56	0.875	0.88	0.875	13500
1734540900	0.885	0.005	0.57	0.88	0.885	0.875	90000
1734454500	0.88	0	0.00	0.87	0.88	0.87	27000
1734368100	0.88	0	0.00	0.875	0.885	0.875	114750
1734108900	0.88	0	0.00	0.88	0.88	0.87	196500
1734022500	0.88	0.005	0.57	0.88	0.88	0.88	33000
1733936100	0.875	0	0.00	0.875	0.88	0.875	36000
1733849700	0.875	0.005	0.57	0.875	0.875	0.865	126000
1733763300	0.87	0.14	19.18	0.87	0.88	0.835	266250
1733504100	0.73	0	0.00	0.73	0.73	0.73	0
1733417700	0.73	0.005	0.69	0.73	0.73	0.73	6750
1733331300	0.725	-0.01	-1.36	0.73	0.73	0.725	3000
1733244900	0.735	0	0.00	0.735	0.735	0.735	0
1733158500	0.735	0	0.00	0.735	0.735	0.735	0
1732899300	0.735	0.03	4.26	0.73	0.735	0.73	4500
1732812900	0.705	0	0.00	0.705	0.705	0.705	0
1732726500	0.705	-0.005	-0.70	0.705	0.705	0.705	750
1732640100	0.71	-0.02	-2.74	0.705	0.73	0.7	44250
1732553700	0.73	0	0.00	0.73	0.73	0.73	0
1732294500	0.73	0.01	1.39	0.73	0.73	0.73	2250
1732208100	0.72	-0.01	-1.37	0.72	0.72	0.72	1500
1732121700	0.73	0	0.00	0.735	0.735	0.73	11250
1732035300	0.73	-0.005	-0.68	0.73	0.73	0.73	750
1731948900	0.735	-0.025	-3.29	0.735	0.735	0.73	6750
1731689700	0.76	0	0.00	0.76	0.76	0.76	0
1731603300	0.76	-0.01	-1.30	0.75	0.76	0.75	8250
1731516900	0.77	0	0.00	0.77	0.77	0.77	750
1731430500	0.77	0.02	2.67	0.755	0.77	0.75	6750
1731344100	0.75	-0.02	-2.60	0.75	0.75	0.75	2250
1731084900	0.77	0	0.00	0.77	0.77	0.77	0
1730998500	0.77	0	0.00	0.77	0.77	0.77	0
1730912100	0.77	0	0.00	0.77	0.77	0.77	0
1730825700	0.77	0.015	1.99	0.77	0.77	0.77	3000
1730739300	0.755	0	0.00	0.755	0.755	0.755	0
1730480100	0.755	0	0.00	0.755	0.755	0.755	0
1730393700	0.755	-0.005	-0.66	0.755	0.755	0.755	4500
1730307300	0.76	0	0.00	0.76	0.76	0.76	0
1730220900	0.76	0	0.00	0.76	0.76	0.76	0
1730134500	0.76	-0.01	-1.30	0.76	0.76	0.76	750
1729871700	0.77	0	0.00	0.77	0.77	0.77	0
1729785300	0.77	0.005	0.65	0.77	0.77	0.77	750
1729698900	0.765	0	0.00	0.765	0.765	0.765	0
1729612500	0.765	0	0.00	0.765	0.765	0.765	2250
1729526100	0.765	-0.01	-1.29	0.765	0.765	0.765	1500
1729266900	0.775	0.015	1.97	0.785	0.785	0.775	5250
1729180500	0.76	-0.01	-1.30	0.765	0.765	0.76	3750
1729094100	0.77	0.01	1.32	0.76	0.77	0.76	17250
1729007700	0.76	0	0.00	0.76	0.76	0.76	0
1728921300	0.76	0	0.00	0.76	0.76	0.76	0
1728662100	0.76	0.005	0.66	0.745	0.76	0.745	10500
1728575700	0.755	-0.005	-0.66	0.75	0.755	0.74	32250
1728489300	0.76	-0.01	-1.30	0.765	0.765	0.76	9000
1728402900	0.77	0.005	0.65	0.77	0.77	0.77	3000
1728316500	0.765	-0.02	-2.55	0.78	0.78	0.765	4500
1728057300	0.785	0.03	3.97	0.78	0.79	0.775	27000
1727970900	0.755	-0.035	-4.43	0.78	0.78	0.72	25500
1727884500	0.79	-0.025	-3.07	0.8199999	0.8199999	0.79	6750
1727798100	0.8149999	0.0049999	0.62	0.805	0.8149999	0.79	12750
1727711700	0.81	-0.01	-1.22	0.855	0.865	0.81	58500
1727452500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Friulchem Spa (FCM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Friulchem Spa (FCM) Histórico

Friulchem Spa (FCM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo