Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 137.32 | 0.68 | 0.50 | 137.54 | 137.96 | 135.97999 | 0 |
| 1742403300 | 136.63999 | 2.2 | 1.64 | 135.05 | 136.77 | 134.88999 | 0 |
| 1742316900 | 134.44 | -1.18 | -0.87 | 135.49 | 136.08 | 133.99 | 0 |
| 1742230500 | 135.62 | 1.3 | 0.97 | 133.88999 | 135.65 | 133.88999 | 0 |
| 1741971300 | 134.32 | 2.66 | 2.02 | 132.72999 | 134.74 | 132.58 | 0 |
| 1741884900 | 131.66 | -0.99 | -0.75 | 132.09 | 133.18 | 131.41999 | 0 |
| 1741798500 | 132.65 | 2.16 | 1.66 | 131.55 | 133.99 | 131.36 | 0 |
| 1741712100 | 130.49 | -1.75 | -1.32 | 131.19999 | 131.58 | 130.06 | 0 |
| 1741625700 | 132.24 | -2.88 | -2.13 | 135.66 | 135.69 | 131.6 | 0 |
| 1741366500 | 135.12 | -4.89 | -3.49 | 137.19 | 137.19 | 135.04 | 0 |
| 1741280100 | 140.01 | 1.13 | 0.81 | 141.19 | 141.19 | 138.72 | 0 |
| 1741193700 | 138.88 | 0.61 | 0.44 | 140.91999 | 141.31 | 138.74 | 0 |
| 1741107300 | 138.27 | -6.26 | -4.33 | 141.15 | 141.21 | 137.87 | 0 |
| 1741020900 | 144.53 | -0.8 | -0.55 | 146.72 | 146.72 | 144.04 | 0 |
| 1740761700 | 145.33 | -3.73 | -2.50 | 144.62 | 145.65 | 143.41 | 0 |
| 1740675300 | 149.06 | 0.6 | 0.40 | 148.78 | 150.18 | 147.76 | 0 |
| 1740588900 | 148.46 | 3.28 | 2.26 | 146.99 | 148.51 | 146.9 | 0 |
| 1740502500 | 145.18 | -2.65 | -1.79 | 147.15 | 147.52 | 144.69999 | 0 |
| 1740416100 | 147.83 | -4.51 | -2.96 | 149.91999 | 150.57 | 147.21 | 0 |
| 1740156900 | 152.34 | 0.4 | 0.26 | 153.06 | 153.56 | 152.21 | 0 |
| 1740070500 | 151.94 | -1.5 | -0.98 | 152.81 | 154.24 | 151.61 | 0 |
| 1739984100 | 153.44 | 0.14 | 0.09 | 154.13 | 154.56 | 152.53 | 0 |
| 1739897700 | 153.3 | 0.11 | 0.07 | 153.82 | 154.32 | 152.91999 | 0 |
| 1739811300 | 153.19 | 1.28 | 0.84 | 152.87 | 153.19 | 152.8 | 0 |
| 1739552100 | 151.91 | -0.3 | -0.20 | 153.5 | 153.62 | 151.88 | 0 |
| 1739465700 | 152.21 | 0.52 | 0.34 | 152.02 | 152.8 | 151.88999 | 0 |
| 1739379300 | 151.69 | -0.91 | -0.60 | 152.09 | 152.47 | 150.77 | 0 |
| 1739292900 | 152.6 | -0.68 | -0.44 | 153.18 | 153.24 | 152.51 | 0 |
| 1739206500 | 153.28 | 1.39 | 0.92 | 152.51 | 153.47 | 152.32 | 0 |
| 1738947300 | 151.88999 | 0.86 | 0.57 | 151.66999 | 152.44 | 151.49 | 0 |
| 1738860900 | 151.03 | 2.97 | 2.01 | 150.91999 | 151.41999 | 150.8 | 0 |
| 1738774500 | 148.06 | -0.62 | -0.42 | 147.47 | 148.06 | 147.11 | 0 |
| 1738688100 | 148.68 | 0.39 | 0.26 | 148.12 | 148.86 | 147.66 | 0 |
| 1738601700 | 148.29 | -2.52 | -1.67 | 147.1 | 148.35 | 146.3 | 36 |
| 1738342500 | 150.81 | 2.32 | 1.56 | 149.82 | 150.81 | 149.82 | 0 |
| 1738256100 | 148.49 | 0.49 | 0.33 | 148.25 | 149.22999 | 147.87 | 0 |
| 1738169700 | 148 | 1.51 | 1.03 | 148.97999 | 149.56 | 147.85 | 0 |
| 1738083300 | 146.49 | 2.54 | 1.76 | 144.93 | 146.5 | 144.1 | 0 |
| 1737996900 | 143.94999 | -4.6 | -3.10 | 144.53 | 144.86 | 141.69 | 0 |
| 1737737700 | 148.55 | -0.74 | -0.50 | 149.18 | 149.46 | 148.24 | 0 |
| 1737651300 | 149.29 | 2.26 | 1.54 | 149.1 | 149.29 | 148.34 | 0 |
| 1737564900 | 147.03 | 0 | 0.00 | 147.03 | 147.03 | 147.03 | 0 |
| 1737478500 | 147.03 | -0.11 | -0.07 | 147.16999 | 147.68 | 146.36 | 17 |
| 1737392100 | 147.13999 | 0.2 | 0.14 | 147.61 | 147.66999 | 146.77 | 0 |
| 1737132900 | 146.94 | 1.03 | 0.71 | 145.72999 | 147.58 | 145.68 | 0 |
| 1737046500 | 145.91 | 2.64 | 1.84 | 145.55 | 145.91 | 145.01 | 0 |
| 1736960100 | 143.27 | 2.01 | 1.42 | 141.22 | 143.37 | 141.22 | 0 |
| 1736873700 | 141.26 | 0.03 | 0.02 | 142.59 | 143.11 | 141.26 | 0 |
| 1736787300 | 141.22999 | -0.04 | -0.03 | 142.12 | 142.12 | 140.81 | 0 |
| 1736528100 | 141.27 | -2.69 | -1.87 | 142.53 | 142.76 | 140.54 | 36 |
| 1736441700 | 143.96 | 1.02 | 0.71 | 143.38 | 143.96 | 143.38 | 0 |
| 1736355300 | 142.94 | -1.08 | -0.75 | 143.46 | 144.04 | 142.19 | 0 |
| 1736268900 | 144.02 | -1.09 | -0.75 | 144.07 | 145.25 | 143.31 | 0 |
| 1736182500 | 145.11 | 2.29 | 1.60 | 144.02 | 145.13 | 143.85 | 0 |
| 1735923300 | 142.82 | 1.04 | 0.73 | 141.97999 | 143.04 | 141.65 | 0 |
| 1735836900 | 141.78 | 2.32 | 1.66 | 140.11 | 142.22 | 139.85 | 0 |
| 1735577700 | 139.46 | -0.66 | -0.47 | 140.4 | 140.55 | 138.6 | 0 |
| 1735318500 | 140.12 | -0.98 | -0.69 | 141.91 | 142.05 | 139.86 | 0 |
| 1734972900 | 141.1 | 0.6 | 0.43 | 141.63999 | 141.84 | 140.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
