Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 3.4005 | -0.01 | -0.16 | 3.4045 | 3.4045 | 3.4005 | 3988 |
| 1737651300 | 3.406 | -0.03 | -0.82 | 3.406 | 3.406 | 3.406 | 9 |
| 1737564900 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1737478500 | 3.434 | 0.09 | 2.61 | 3.434 | 3.434 | 3.434 | 27 |
| 1737392100 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737132900 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1737046500 | 3.3464999 | 0 | 0.00 | 3.3464999 | 3.3464999 | 3.3464999 | 0 |
| 1736960100 | 3.3464999 | -0.15 | -4.15 | 3.3464999 | 3.3464999 | 3.3464999 | 30 |
| 1736873700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736787300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736528100 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736441700 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736355300 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1736268900 | 3.4915 | 0.11 | 3.18 | 3.4915 | 3.4915 | 3.4915 | 145 |
| 1736182500 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735923300 | 3.384 | 0 | 0.00 | 3.384 | 3.384 | 3.384 | 0 |
| 1735836900 | 3.384 | -0.01 | -0.21 | 3.3755 | 3.384 | 3.3755 | 252 |
| 1735577700 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1735318500 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1734972900 | 3.391 | 0.03 | 0.91 | 3.391 | 3.391 | 3.391 | 79 |
| 1734713700 | 3.3605 | -0.02 | -0.49 | 3.3605 | 3.3605 | 3.3605 | 50 |
| 1734627300 | 3.377 | -0.08 | -2.22 | 3.377 | 3.377 | 3.377 | 9 |
| 1734540900 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734454500 | 3.4535 | 0 | 0.00 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1734368100 | 3.4535 | -0.02 | -0.62 | 3.4535 | 3.4535 | 3.4535 | 12 |
| 1734108900 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1734022500 | 3.475 | -0 | -0.10 | 3.48 | 3.48 | 3.475 | 2800 |
| 1733936100 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733849700 | 3.4785 | 0 | 0.00 | 3.4785 | 3.4785 | 3.4785 | 0 |
| 1733763300 | 3.4785 | 0.13 | 3.77 | 3.4785 | 3.4785 | 3.4785 | 15 |
| 1733504100 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733417700 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733331300 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1733244900 | 3.352 | -0.09 | -2.56 | 3.352 | 3.352 | 3.352 | 450 |
| 1733158500 | 3.44 | 0.07 | 1.94 | 3.44 | 3.44 | 3.44 | 358 |
| 1732899300 | 3.3745 | -0 | -0.10 | 3.3745 | 3.3745 | 3.3745 | 30 |
| 1732812900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732726500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732640100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732553700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732294500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732208100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732121700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732035300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731948900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731689700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731603300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731516900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731430500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731344100 | 3.378 | 0.1 | 3.07 | 3.366 | 3.3815 | 3.366 | 415 |
| 1731084900 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730998500 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730912100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730825700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730739300 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730480100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730393700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730307300 | 3.2775 | 0.03 | 0.91 | 3.2775 | 3.2775 | 3.2775 | 13 |
| 1730188800 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1730102400 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
