Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 113.55 | -0.78 | -0.68 | 113.86 | 113.86 | 113.55 | 89 |
| 1739465700 | 114.33 | -0.73 | -0.63 | 114.47 | 114.8 | 114.33 | 2545 |
| 1739379300 | 115.06 | -0.14 | -0.12 | 114.91 | 115.28 | 114.89 | 1157 |
| 1739292900 | 115.2 | -0.15 | -0.13 | 115.74 | 115.74 | 115.2 | 351 |
| 1739206500 | 115.35 | 0.46 | 0.40 | 115.4 | 115.41 | 115.32 | 2230 |
| 1738947300 | 114.89 | -0.03 | -0.03 | 115.19 | 115.19 | 114.89 | 346 |
| 1738860900 | 114.92 | 0.73 | 0.64 | 114.97 | 115.03 | 114.92 | 285 |
| 1738774500 | 114.19 | -0.66 | -0.57 | 114.53 | 114.53 | 114.19 | 1470 |
| 1738688100 | 114.85 | -0.61 | -0.53 | 115.54 | 115.54 | 114.85 | 194 |
| 1738601700 | 115.46 | 0.63 | 0.55 | 116.31 | 116.31 | 115.46 | 3767 |
| 1738342500 | 114.83 | 0.75 | 0.66 | 114.78 | 114.86 | 114.78 | 96 |
| 1738256100 | 114.08 | -0.17 | -0.15 | 114.43 | 114.43 | 114.05 | 586 |
| 1738169700 | 114.25 | 0.16 | 0.14 | 114.45 | 114.59 | 114.22 | 172 |
| 1738083300 | 114.09 | 0.8 | 0.71 | 114.11 | 114.32 | 114.06 | 447 |
| 1737996900 | 113.29 | -0.08 | -0.07 | 113.78 | 113.78 | 113 | 465 |
| 1737737700 | 113.37 | -1.05 | -0.92 | 113.63 | 113.63 | 113.37 | 99 |
| 1737651300 | 114.42 | 0.08 | 0.07 | 114.47 | 114.47 | 114.39 | 343 |
| 1737564900 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1737478500 | 114.34 | 0.21 | 0.18 | 114.67 | 114.9 | 114.34 | 127 |
| 1737392100 | 114.13 | -1.33 | -1.15 | 115.35 | 115.35 | 114 | 1396 |
| 1737132900 | 115.46 | -0.17 | -0.15 | 115.49 | 115.49 | 115.46 | 2100 |
| 1737046500 | 115.63 | 0.6 | 0.52 | 115.38 | 115.63 | 115.38 | 114 |
| 1736960100 | 115.03 | -0.84 | -0.72 | 115.26 | 115.38 | 114.92 | 604 |
| 1736873700 | 115.87 | -0.63 | -0.54 | 115.73 | 115.99 | 115.73 | 1354 |
| 1736787300 | 116.5 | 0.42 | 0.36 | 116.3 | 116.58 | 116.2 | 814 |
| 1736528100 | 116.08 | 0.64 | 0.55 | 115.37 | 116.1 | 115.25 | 341 |
| 1736441700 | 115.44 | 0.18 | 0.16 | 115.38 | 115.44 | 115.3 | 366 |
| 1736355300 | 115.26 | 1.1 | 0.96 | 114.94 | 115.38 | 114.94 | 178 |
| 1736268900 | 114.16 | -0.22 | -0.19 | 113.85 | 114.16 | 113.85 | 200 |
| 1736182500 | 114.38 | -0.86 | -0.75 | 114.89 | 114.89 | 114.03 | 157 |
| 1735923300 | 115.24 | -0.5 | -0.43 | 115.47 | 115.47 | 115.24 | 58 |
| 1735836900 | 115.74 | 2.15 | 1.89 | 114.58 | 115.74 | 114.56 | 113 |
| 1735577700 | 113.59 | -0.08 | -0.07 | 113.89 | 113.97 | 113.51 | 225 |
| 1735318500 | 113.67 | -0.42 | -0.37 | 113.76 | 113.91 | 113.67 | 83 |
| 1734972900 | 114.09 | 0.07 | 0.06 | 113.88 | 114.09 | 113.8 | 158 |
| 1734713700 | 114.02 | 0.12 | 0.11 | 114.15 | 114.15 | 114.02 | 111 |
| 1734627300 | 113.9 | 0.83 | 0.73 | 114.03 | 114.03 | 113.83 | 101 |
| 1734540900 | 113.07 | 0.18 | 0.16 | 112.91 | 113.08 | 112.91 | 66 |
| 1734454500 | 112.89 | 0.15 | 0.13 | 112.73 | 112.99 | 112.73 | 387 |
| 1734368100 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 3 |
| 1734108900 | 112.74 | -0.16 | -0.14 | 113.09 | 113.13 | 112.74 | 414 |
| 1734022500 | 112.9 | -0.01 | -0.01 | 112.61 | 113.1 | 112.48 | 764 |
| 1733936100 | 112.91 | 1.17 | 1.05 | 112.5 | 112.91 | 112.5 | 296 |
| 1733849700 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1733763300 | 111.74 | -0.02 | -0.02 | 111.93 | 111.93 | 111.74 | 47 |
| 1733504100 | 111.76 | -0.16 | -0.14 | 111.64 | 111.76 | 111.64 | 96 |
| 1733417700 | 111.92 | -0.3 | -0.27 | 112.11 | 112.35 | 111.92 | 177 |
| 1733331300 | 112.22 | -0.28 | -0.25 | 112.22 | 112.22 | 112.22 | 14 |
| 1733244900 | 112.5 | -0.13 | -0.12 | 112.4 | 112.5 | 112.38 | 181 |
| 1733158500 | 112.63 | 0.67 | 0.60 | 112.62 | 112.93 | 112.31 | 1141 |
| 1732899300 | 111.96 | -0.19 | -0.17 | 111.91 | 112.02 | 111.88 | 377 |
| 1732812900 | 112.15 | -0.07 | -0.06 | 112.1 | 112.25 | 112.1 | 148 |
| 1732726500 | 112.22 | -0.58 | -0.51 | 112.49 | 112.49 | 112.22 | 353 |
| 1732640100 | 112.8 | 0.17 | 0.15 | 112.76 | 112.83 | 112.09 | 2065 |
| 1732553700 | 112.63 | -0.79 | -0.70 | 113.03 | 113.03 | 112.54 | 359 |
| 1732294500 | 113.42 | 1.2 | 1.07 | 113.34 | 113.42 | 113.34 | 656 |
| 1732208100 | 112.22 | 0.07 | 0.06 | 112.16 | 112.32 | 112.16 | 76 |
| 1732121700 | 112.15 | 0.54 | 0.48 | 111.72 | 112.15 | 111.69 | 1643 |
| 1732035300 | 111.61 | -0.02 | -0.02 | 111.57 | 111.83 | 111.5 | 1592 |
| 1731948900 | 111.63 | -0.42 | -0.37 | 111.92 | 111.92 | 111.63 | 27 |
| 1731689700 | 112.05 | 0.33 | 0.30 | 111.57 | 112.05 | 111.57 | 318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
