Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.9745 | 0.02 | 0.34 | 4.9695 | 4.994 | 4.9695 | 22307 |
| 1737046500 | 4.9574999 | 0.08 | 1.66 | 4.9585 | 4.9585 | 4.9574999 | 2816 |
| 1736960100 | 4.8765 | -0.03 | -0.61 | 4.8935 | 4.8935 | 4.8765 | 610 |
| 1736873700 | 4.9065 | 0.02 | 0.31 | 4.8825 | 4.9065 | 4.8825 | 2010 |
| 1736787300 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 8 |
| 1736528100 | 4.8915 | -0.09 | -1.78 | 4.908 | 4.908 | 4.8915 | 500 |
| 1736441700 | 4.98 | -0.01 | -0.25 | 4.98 | 4.98 | 4.98 | 12 |
| 1736355300 | 4.9925 | 0.05 | 1.02 | 4.975 | 4.996 | 4.975 | 71669 |
| 1736268900 | 4.942 | 0 | 0.00 | 4.942 | 4.942 | 4.942 | 0 |
| 1736182500 | 4.942 | -0.04 | -0.79 | 4.942 | 4.942 | 4.942 | 150 |
| 1735923300 | 4.9814999 | -0 | -0.03 | 4.9675 | 4.982 | 4.9395 | 154950 |
| 1735836900 | 4.983 | 0.11 | 2.18 | 4.9055 | 4.983 | 4.904 | 983 |
| 1735577700 | 4.8765 | -0.03 | -0.55 | 4.8765 | 4.8765 | 4.8765 | 300 |
| 1735318500 | 4.9035 | -0 | -0.04 | 4.9035 | 4.9035 | 4.9035 | 47 |
| 1734972900 | 4.9055 | -0.02 | -0.46 | 4.9045 | 4.9055 | 4.9045 | 493 |
| 1734713700 | 4.928 | 0 | 0.00 | 4.928 | 4.928 | 4.928 | 0 |
| 1734627300 | 4.928 | -0.02 | -0.40 | 4.92 | 4.928 | 4.92 | 830 |
| 1734540900 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1734454500 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1734368100 | 4.948 | 0.01 | 0.10 | 4.948 | 4.948 | 4.948 | 78 |
| 1734108900 | 4.9429999 | -0.01 | -0.14 | 4.9255 | 4.9429999 | 4.9255 | 543 |
| 1734022500 | 4.95 | 0.02 | 0.43 | 4.95 | 4.95 | 4.95 | 6 |
| 1733936100 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1733849700 | 4.929 | 0 | 0.00 | 4.929 | 4.929 | 4.929 | 0 |
| 1733763300 | 4.929 | 0.04 | 0.86 | 4.92 | 4.929 | 4.92 | 600 |
| 1733504100 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1733417700 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1733331300 | 4.8869999 | -0.02 | -0.46 | 4.8865 | 4.8869999 | 4.8865 | 1183 |
| 1733244900 | 4.9095 | 0.06 | 1.15 | 4.8804999 | 4.9095 | 4.8804999 | 177 |
| 1733158500 | 4.8535 | 0.02 | 0.46 | 4.842 | 4.8535 | 4.8145 | 30 |
| 1732899300 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1732812900 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1732726500 | 4.8315 | -0 | -0.02 | 4.8415 | 4.8415 | 4.8315 | 1600 |
| 1732640100 | 4.8324999 | -0.08 | -1.72 | 4.836 | 4.8404999 | 4.8324999 | 4703 |
| 1732553700 | 4.917 | 0.11 | 2.21 | 4.917 | 4.917 | 4.917 | 81 |
| 1732294500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1732208100 | 4.8105 | -0.01 | -0.16 | 4.8105 | 4.8105 | 4.8105 | 10000 |
| 1732121700 | 4.8179999 | -0.02 | -0.42 | 4.854 | 4.854 | 4.815 | 204476 |
| 1732035300 | 4.8385 | 0.01 | 0.13 | 4.8465 | 4.8465 | 4.8385 | 430 |
| 1731948900 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1731689700 | 4.832 | -0 | -0.05 | 4.831 | 4.832 | 4.831 | 2582 |
| 1731603300 | 4.8345 | 0 | 0.00 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1731516900 | 4.8345 | 0 | 0.00 | 4.8345 | 4.8345 | 4.8345 | 0 |
| 1731430500 | 4.8345 | -0.05 | -1.08 | 4.8345 | 4.8345 | 4.8345 | 10 |
| 1731344100 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1731084900 | 4.8875 | 0 | 0.06 | 4.8875 | 4.8875 | 4.8875 | 204 |
| 1730998500 | 4.8845 | 0 | 0.00 | 4.8845 | 4.8845 | 4.8845 | 0 |
| 1730912100 | 4.8845 | -0 | -0.01 | 4.8845 | 4.8845 | 4.8845 | 103 |
| 1730825700 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1730739300 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1730480100 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1730393700 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1730307300 | 4.885 | -0.04 | -0.82 | 4.885 | 4.885 | 4.885 | 115 |
| 1730220900 | 4.9255 | 0.01 | 0.22 | 4.9255 | 4.9255 | 4.9255 | 507 |
| 1730134500 | 4.9145 | 0.01 | 0.11 | 4.9145 | 4.9145 | 4.9145 | 2032 |
| 1729871700 | 4.909 | 0 | 0.00 | 4.909 | 4.909 | 4.909 | 0 |
| 1729785300 | 4.909 | -0.05 | -1.03 | 4.936 | 4.936 | 4.909 | 2618 |
| 1729698900 | 4.96 | 0 | 0.02 | 4.96 | 4.96 | 4.96 | 32 |
| 1729612500 | 4.959 | -0.03 | -0.52 | 4.959 | 4.959 | 4.959 | 9000 |
| 1729526100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1729266900 | 4.985 | 0.01 | 0.19 | 4.985 | 4.985 | 4.985 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
